Free Trial

Covestro (COVTY) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free COVTY Stock Alerts
$26.35
+0.42 (+1.62%)
(As of 05:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Covestro Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
-0.24%
3 Month
Performance
+1.67%
6 Month
Performance
+4.61%
Year-To-Date
Performance
-9.81%
1 Year
Performance
+24.41%
Receive COVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covestro and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

COVTY Stock Chart for Monday, May, 13, 2024

COVTY Chart by TradingView

Covestro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.30$25.93
-1.41%		$26.14$25.936,680 shs$9.80 billion
05/09/2024$26.02$26.30
+1.08%		$26.31$26.247,724 shs$9.94 billion
05/08/2024$26.43$26.02
-1.55%		$26.21$25.9512,382 shs$9.84 billion
05/07/2024$25.59$26.43
+3.27%		$26.52$25.9215,301 shs$9.99 billion
05/06/2024$25.52$25.59
+0.29%		$25.62$25.507,150 shs$9.67 billion
05/03/2024$25.32$25.52
+0.79%		$25.60$25.5113,960 shs$9.65 billion
05/02/2024$25.11$25.32
+0.84%		$25.39$25.0024,812 shs$9.57 billion
05/01/2024$25.02$25.11
+0.36%		$25.89$24.124,935 shs$9.49 billion
04/30/2024$25.47$25.02
-1.78%		$25.22$24.895,650 shs$9.46 billion
04/29/2024$25.75$25.47
-1.08%		$25.50$25.3710,885 shs$9.63 billion
04/26/2024$25.64$25.75
+0.44%		$25.78$25.337,117 shs$9.73 billion
04/25/2024$25.74$25.64
-0.40%		$25.65$25.3222,017 shs$9.69 billion
04/24/2024$26.11$25.74
-1.42%		$25.91$25.658,264 shs$9.73 billion
04/23/2024$25.89$26.11
+0.85%		$26.17$26.037,741 shs$9.87 billion
04/22/2024$25.81$25.89
+0.31%		$25.98$25.7013,822 shs$9.79 billion
04/19/2024$26.53$25.81
-2.72%		$26.17$25.806,670 shs$9.76 billion
04/18/2024$27.04$26.53
-1.88%		$26.73$26.518,652 shs$10.03 billion
04/17/2024$26.87$27.04
+0.63%		$27.22$26.8113,666 shs$10.22 billion
04/16/2024$26.87$26.87$27.15$26.8521,795 shs$10.16 billion
04/15/2024$26.41$26.87
+1.73%		$27.15$26.8521,795 shs$10.16 billion
04/12/2024$26.88$26.41
-1.72%		$26.79$26.3612,229 shs$9.98 billion
04/11/2024$27.48$26.88
-2.21%		$27.03$26.665,087 shs$10.16 billion
04/10/2024$28.02$27.48
-1.93%		$27.72$27.427,951 shs$10.39 billion
04/09/2024$28.50$28.02
-1.68%		$28.17$27.967,392 shs$10.59 billion
04/08/2024$27.79$28.50
+2.54%		$28.52$28.3413,521 shs$10.77 billion
04/05/2024$27.87$27.79
-0.28%		$27.82$27.5213,469 shs$10.51 billion
04/04/2024$27.87$27.87
+0.01%		$28.22$27.8718,932 shs$10.54 billion
04/03/2024$27.21$27.87
+2.41%		$27.87$27.6024,458 shs$10.53 billion
04/02/2024$27.18$27.21
+0.14%		$27.25$27.146,496 shs$10.29 billion
04/01/2024$27.36$27.18
-0.68%		$27.49$26.497,728 shs$10.27 billion
03/29/2024$27.36$27.36$27.44$27.3410,509 shs$10.34 billion
03/28/2024$27.25$27.36
+0.40%		$27.44$27.3410,509 shs$10.34 billion
03/27/2024$27.02$27.25
+0.85%		$27.27$26.9410,296 shs$10.30 billion
03/26/2024$27.47$27.02
-1.64%		$27.26$27.026,512 shs$10.37 billion
03/25/2024$27.40$27.47
+0.26%		$27.62$27.4118,122 shs$10.38 billion
03/22/2024$27.14$27.40
+0.96%		$27.43$27.346,404 shs$10.36 billion
03/21/2024$27.39$27.14
-0.91%		$27.38$27.116,730 shs$10.26 billion
03/20/2024$26.55$27.39
+3.16%		$27.52$27.0812,400 shs$10.35 billion
03/19/2024$26.32$26.55
+0.87%		$26.65$26.366,754 shs$10.04 billion
03/18/2024$26.17$26.32
+0.57%		$26.43$26.1913,994 shs$9.95 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$26.09$26.17
+0.31%		$26.28$26.075,918 shs$9.89 billion
03/14/2024$26.72$26.09
-2.36%		$26.52$26.095,258 shs$9.86 billion
03/13/2024$26.91$26.72
-0.69%		$26.72$26.425,226 shs$10.10 billion
03/12/2024$26.39$26.91
+1.95%		$26.93$26.419,353 shs$10.17 billion
03/11/2024$26.78$26.39
-1.45%		$26.43$26.3326,110 shs$9.98 billion
03/08/2024$26.44$26.78
+1.29%		$26.87$26.607,702 shs$10.12 billion
03/07/2024$26.43$26.44
+0.04%		$26.47$26.3516,331 shs$9.99 billion
03/06/2024$26.50$26.43
-0.26%		$26.61$26.228,047 shs$9.99 billion
03/05/2024$26.87$26.50
-1.38%		$26.62$26.375,999 shs$10.02 billion
03/04/2024$27.39$26.87
-1.90%		$26.88$26.6818,414 shs$10.16 billion
03/01/2024$27.24$27.39
+0.54%		$27.39$27.0610,624 shs$10.35 billion
02/29/2024$26.84$27.24
+1.50%		$27.33$27.1317,106 shs$10.30 billion
02/28/2024$27.17$26.84
-1.21%		$26.84$26.7014,627 shs$10.15 billion
02/27/2024$27.26$27.17
-0.33%		$27.31$27.0914,394 shs$10.27 billion
02/26/2024$27.08$27.26
+0.66%		$27.26$27.0617,221 shs$10.30 billion
02/23/2024$27.11$27.08
-0.11%		$27.21$26.8619,807 shs$10.24 billion
02/22/2024$25.69$27.11
+5.53%		$29.25$25.5584,700 shs$10.25 billion
02/21/2024$25.81$25.69
-0.46%		$25.75$25.589,942 shs$9.71 billion
02/20/2024$25.88$25.81
-0.27%		$25.82$25.5227,634 shs$9.76 billion
02/19/2024$25.88$25.88$26.07$25.8415,500 shs$9.78 billion
02/16/2024$26.28$25.88
-1.50%		$26.07$25.8415,559 shs$9.78 billion
02/15/2024$26.10$26.28
+0.67%		$26.34$26.165,465 shs$9.93 billion
02/14/2024$25.92$26.10
+0.70%		$26.15$25.9515,105 shs$9.87 billion
02/13/2024$26.42$25.92
-1.90%		$26.15$25.877,427 shs$9.80 billion
02/12/2024$26.02$26.42
+1.54%		$26.47$26.1536,738 shs$9.99 billion

Related Companies:
This page (OTCMKTS:COVTY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Urgent Nvidia Warning
Altimetry