Brenntag (BNTGY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free BNTGY Stock Alerts $14.98 -0.11 (-0.73%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Brenntag Stock Price Performance5 Day Performance-2.85%1 Month Performance-5.01%3 Month Performance-14.74%6 Month Performance-10.57%Year-To-Date Performance-18.21%1 Year Performance-8.88% Receive BNTGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here BNTGY Stock Chart for Monday, May, 20, 2024 BNTGY Chart by TradingView Brenntag Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$15.09$14.98-0.73%$15.07$14.9715,175 shs$11.04 billion05/17/2024$15.10$15.09-0.07%$15.13$15.0411,260 shs$11.13 billion05/16/2024$15.42$15.10-2.08%$15.21$15.0610,095 shs$11.13 billion05/15/2024$15.46$15.42-0.26%$15.51$15.3513,562 shs$11.37 billion05/14/2024$16.75$15.46-7.70%$15.47$15.307,278 shs$11.40 billion05/13/2024$16.70$16.75+0.33%$16.79$16.723,898 shs$12.35 billion Get the Latest News and Ratings for BNTGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$16.71$16.70-0.09%$16.79$16.6711,155 shs$12.31 billion05/09/2024$16.46$16.71+1.54%$16.71$16.635,493 shs$12.32 billion05/08/2024$16.34$16.46+0.71%$16.49$16.444,356 shs$12.13 billion05/07/2024$16.31$16.34+0.21%$16.43$16.3412,457 shs$12.05 billion05/06/2024$16.20$16.31+0.65%$16.38$16.2710,399 shs$12.02 billion05/03/2024$16.06$16.20+0.87%$16.28$16.166,014 shs$11.94 billion05/02/2024$15.86$16.06+1.26%$16.09$15.959,872 shs$11.84 billion05/01/2024$15.88$15.86-0.13%$16.08$15.8210,732 shs$11.69 billion04/30/2024$16.07$15.88-1.18%$16.05$15.8812,924 shs$11.71 billion04/29/2024$15.98$16.07+0.56%$16.11$16.0512,057 shs$11.85 billion04/26/2024$16.16$15.98-1.11%$16.03$15.876,449 shs$11.78 billion04/25/2024$16.21$16.16-0.31%$16.20$16.0012,481 shs$11.91 billion04/24/2024$16.13$16.21+0.49%$16.24$16.149,472 shs$11.95 billion04/23/2024$15.88$16.13+1.58%$16.14$15.978,387 shs$11.89 billion04/22/2024$15.77$15.88+0.70%$15.95$15.7811,129 shs$11.71 billion04/19/2024$15.97$15.77-1.25%$15.89$15.778,116 shs$11.63 billion04/18/2024$15.91$15.97+0.38%$16.13$15.947,736 shs$11.77 billion04/17/2024$15.93$15.91-0.13%$16.25$15.9123,498 shs$11.73 billion04/16/2024$16.00$15.93-0.44%$16.03$15.9368,920 shs$11.74 billion04/15/2024$16.17$16.00-1.03%$16.12$15.9565,978 shs$11.80 billion04/12/2024$16.50$16.17-2.04%$16.34$16.1561,824 shs$11.92 billion04/11/2024$16.31$16.50+1.18%$16.52$16.2912,095 shs$12.17 billion04/10/2024$16.37$16.31-0.37%$16.34$16.2828,576 shs$12.02 billion04/09/2024$16.37$16.37$16.41$16.3310,935 shs$12.07 billion04/08/2024$16.47$16.37-0.61%$16.49$16.3410,935 shs$12.07 billion04/05/2024$16.61$16.47-0.84%$16.54$16.427,410 shs$12.14 billion04/04/2024$16.60$16.61+0.06%$16.73$16.4714,767 shs$12.25 billion04/03/2024$16.60$16.60$16.71$16.5527,663 shs$12.24 billion04/02/2024$16.80$16.60-1.19%$16.62$16.5627,662 shs$12.24 billion04/01/2024$16.81$16.80-0.07%$16.82$16.6320,872 shs$12.39 billion03/29/2024$16.81$16.81$16.89$16.7910,011 shs$12.39 billion03/28/2024$17.06$16.81-1.45%$16.89$16.797,754 shs$12.39 billion03/27/2024$16.85$17.06+1.25%$17.06$16.964,743 shs$12.58 billion03/26/2024$16.87$16.85-0.12%$16.92$16.8513,533 shs$12.42 billionWhat President Biden's new law means for investors (Ad)What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately.03/25/2024$17.06$16.87-1.11%$16.93$16.8518,233 shs$12.44 billion03/22/2024$17.28$17.06-1.24%$17.09$17.015,373 shs$12.58 billion03/21/2024$17.33$17.28-0.32%$17.32$17.2512,421 shs$12.74 billion03/20/2024$17.06$17.33+1.58%$17.39$17.064,708 shs$12.78 billion03/19/2024$16.92$17.06+0.83%$17.10$17.045,524 shs$12.58 billion03/18/2024$17.09$16.92-0.99%$17.00$16.903,626 shs$12.47 billion03/15/2024$17.08$17.08$17.16$17.014,092 shs$12.59 billion03/14/2024$17.28$17.08-1.16%$17.19$17.024,092 shs$12.59 billion03/13/2024$17.28$17.28$17.28$17.135,793 shs$12.74 billion03/12/2024$17.04$17.28+1.41%$17.32$17.0022,580 shs$12.74 billion03/11/2024$17.51$17.04-2.68%$17.06$16.985,837 shs$12.56 billion03/08/2024$17.56$17.51-0.28%$17.54$17.316,314 shs$12.91 billion03/07/2024$18.63$17.56-5.74%$17.94$17.2913,139 shs$12.95 billion03/06/2024$18.29$18.63+1.86%$18.72$18.583,207 shs$13.74 billion03/05/2024$18.44$18.29-0.81%$18.47$18.294,845 shs$13.48 billion03/04/2024$18.66$18.44-1.20%$18.44$18.295,994 shs$13.60 billion03/01/2024$18.26$18.66+2.21%$18.70$18.44133,257 shs$13.76 billion02/29/2024$18.07$18.26+1.05%$18.27$18.154,000 shs$13.46 billion02/28/2024$18.09$18.07-0.10%$18.14$18.054,394 shs$13.32 billion02/27/2024$18.00$18.09+0.49%$18.11$18.0316,830 shs$13.34 billion02/26/2024$18.18$18.00-0.99%$18.06$17.964,616 shs$13.27 billion02/23/2024$18.00$18.18+1.00%$18.19$18.124,496 shs$13.40 billion02/22/2024$17.59$18.00+2.33%$18.00$17.9019,325 shs$13.27 billion02/21/2024$17.57$17.59+0.11%$17.60$17.518,150 shs$12.97 billion02/20/2024$17.21$17.57+2.07%$17.61$17.446,192 shs$12.95 billion02/19/2024$17.21$17.21$17.28$17.175,300 shs$12.69 billion Related Companies: SMFKY Stock Price Chart COVTY Stock Price Chart KIROY Stock Price Chart MONDY Stock Price Chart COIHY Stock Price Chart ARKAY Stock Price Chart WLMIY Stock Price Chart COIHD Stock Price Chart YARIY Stock Price Chart DITHF Stock Price Chart Receive BNTGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNTGY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersNext President (Not Trump. Not Biden.)The Freeport SocietyThe #1 Crypto for AIWeiss Ratings**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brenntag SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.