Free Trial

Nissan Chemical (NNCHY) Stock Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free NNCHY Stock Alerts
$37.32
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartEarningsShort Interest

Nissan Chemical Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.61%
3 Month
Performance
-14.48%
6 Month
Performance
+3.41%
Year-To-Date
Performance
-8.62%
1 Year
Performance
-12.04%
Receive NNCHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nissan Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

NNCHY Stock Chart for Tuesday, May, 14, 2024

NNCHY Chart by TradingView

Nissan Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$37.32$37.32$37.32$37.3253 shs$5.18 billion
05/13/2024$37.32$37.32$37.32$37.32116 shs$5.18 billion
05/10/2024$37.32$37.32$37.32$37.32180 shs$5.18 billion
05/09/2024$37.32$37.32$37.32$37.32180 shs$5.18 billion
05/08/2024$37.32$37.32$37.32$37.3267 shs$5.18 billion
05/07/2024$37.32$37.32$37.32$34.35221 shs$5.18 billion
05/06/2024$36.38$37.32
+2.58%		$37.32$34.35221 shs$5.18 billion
05/03/2024$34.05$36.38
+6.84%		$36.38$36.38592 shs$5.05 billion
05/02/2024$36.15$34.05
-5.81%		$34.05$34.05203 shs$4.73 billion
05/01/2024$34.44$36.15
+4.97%		$36.15$34.50735 shs$5.02 billion
04/30/2024$34.50$34.44
-0.17%		$34.50$34.441,061 shs$4.78 billion
04/29/2024$35.22$34.50
-2.04%		$34.50$34.50478 shs$4.79 billion
04/26/2024$35.22$35.22
+0.01%		$35.22$35.22112 shs$4.89 billion
04/25/2024$35.22$35.22$35.22$35.2211 shs$4.89 billion
04/24/2024$35.22$35.22$35.22$35.2211 shs$4.89 billion
04/23/2024$35.22$35.22$35.22$35.2239 shs$4.89 billion
04/22/2024$35.22$35.22$35.22$35.22158 shs$4.89 billion
04/19/2024$35.22$35.22$35.22$35.22126 shs$4.89 billion
04/18/2024$35.22$35.22$35.22$35.22126 shs$4.89 billion
04/17/2024$34.67$35.22
+1.59%		$35.22$35.22351 shs$4.89 billion
04/16/2024$34.36$34.67
+0.89%		$34.67$34.67687 shs$4.81 billion
04/15/2024$34.36$34.36$34.36$34.36229 shs$4.77 billion
04/12/2024$34.36$34.36$34.36$34.36353 shs$4.77 billion
04/11/2024$37.97$34.36
-9.51%		$34.36$34.36353 shs$4.77 billion
04/10/2024$35.28$37.97
+7.62%		$37.97$37.97635 shs$5.27 billion
04/09/2024$37.26$35.28
-5.31%		$37.97$34.94624 shs$4.90 billion
04/08/2024$37.26$37.26$37.26$37.26640 shs$5.17 billion
04/05/2024$38.98$37.26
-4.41%		$37.60$37.26640 shs$5.17 billion
04/04/2024$38.99$38.98
-0.03%		$38.98$37.71981 shs$5.03 billion
04/03/2024$36.21$38.99
+7.68%		$38.99$38.99579 shs$5.41 billion
04/02/2024$38.99$36.21
-7.13%		$36.21$36.21233 shs$5.03 billion
04/01/2024$36.21$38.99
+7.68%		$38.99$38.99579 shs$5.41 billion
03/29/2024$36.21$36.21$36.21$36.21167 shs$5.03 billion
03/28/2024$36.30$36.21
-0.25%		$36.21$36.21167 shs$5.03 billion
03/27/2024$36.95$36.30
-1.76%		$36.30$36.30239 shs$5.04 billion
03/26/2024$39.20$36.95
-5.74%		$37.75$36.95639 shs$5.13 billion
03/25/2024$39.21$39.20
-0.03%		$39.20$38.85414 shs$5.44 billion
03/22/2024$39.21$39.21$39.21$39.21564 shs$5.48 billion
03/21/2024$42.08$39.21
-6.82%		$39.21$39.21564 shs$5.48 billion
03/20/2024$41.01$42.08
+2.61%		$42.08$42.08197 shs$5.88 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$41.01$41.01$41.01$41.0195 shs$5.73 billion
03/18/2024$41.01$41.01$41.01$38.43600 shs$5.73 billion
03/15/2024$41.77$41.01
-1.82%		$41.01$38.43626 shs$5.73 billion
03/14/2024$42.09$41.77
-0.76%		$41.77$41.77287 shs$5.84 billion
03/13/2024$42.09$42.09$42.09$42.09305 shs$5.88 billion
03/12/2024$42.09$42.09$42.09$42.09132 shs$5.88 billion
03/11/2024$42.09$42.09$42.09$39.08400 shs$5.88 billion
03/08/2024$42.10$42.09
-0.02%		$42.09$39.08418 shs$5.88 billion
03/07/2024$42.31$42.10
-0.50%		$42.10$42.10154 shs$5.89 billion
03/06/2024$41.69$42.31
+1.49%		$42.31$42.31359 shs$5.91 billion
03/05/2024$39.39$41.69
+5.84%		$41.69$41.69315 shs$5.83 billion
03/04/2024$39.39$39.39$39.39$39.3976 shs$5.51 billion
03/01/2024$39.39$39.39$39.39$39.39139 shs$5.51 billion
02/29/2024$42.15$39.39
-6.55%		$39.39$39.39136 shs$5.51 billion
02/28/2024$41.92$42.15
+0.55%		$43.07$42.15794 shs$5.89 billion
02/27/2024$43.54$41.92
-3.72%		$41.92$41.92142 shs$5.86 billion
02/26/2024$43.54$43.54$43.54$43.54181 shs$6.09 billion
02/23/2024$43.54$43.54$43.54$43.54675 shs$6.09 billion
02/22/2024$43.70$43.54
-0.37%		$43.54$43.54675 shs$6.09 billion
02/21/2024$43.74$43.70
-0.09%		$43.70$43.70148 shs$6.11 billion
02/20/2024$43.05$43.74
+1.60%		$43.74$43.24609 shs$6.11 billion
02/19/2024$43.05$43.05$43.05$43.0583 shs$6.02 billion
02/16/2024$43.05$43.05$43.05$43.05430 shs$6.02 billion
02/15/2024$43.64$43.05
-1.35%		$43.05$43.05430 shs$6.02 billion
02/14/2024$39.41$43.64
+10.73%		$43.64$43.64622 shs$6.10 billion
02/13/2024$42.00$39.41
-6.17%		$39.41$39.41403 shs$5.51 billion

Related Companies:
This page (OTCMKTS:NNCHY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press