Free Trial

Croda International (COIHY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free COIHY Stock Alerts
$29.96
-0.36 (-1.18%)
(As of 05:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Croda International Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+2.22%
3 Month
Performance
-1.60%
6 Month
Performance
+6.02%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-29.64%
Receive COIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croda International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

COIHY Stock Chart for Monday, May, 13, 2024

COIHY Chart by TradingView

Croda International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.24$30.32
+0.26%		$30.45$30.329,327 shs$8.47 billion
05/09/2024$30.08$30.24
+0.53%		$30.59$30.245,478 shs$8.45 billion
05/08/2024$30.12$30.08
-0.13%		$30.43$30.073,506 shs$8.40 billion
05/07/2024$29.92$30.12
+0.67%		$30.41$30.118,679 shs$8.41 billion
05/06/2024$29.76$29.92
+0.54%		$29.93$29.463,670 shs$8.36 billion
05/03/2024$29.22$29.76
+1.85%		$30.11$29.6711,420 shs$8.31 billion
05/02/2024$28.75$29.22
+1.63%		$29.34$28.686,839 shs$8.16 billion
05/01/2024$28.75$28.75$29.79$28.713,332 shs$8.03 billion
04/30/2024$28.80$28.75
-0.17%		$29.00$28.6315,205 shs$8.03 billion
04/29/2024$29.48$28.80
-2.29%		$29.17$28.8079,694 shs$8.04 billion
04/26/2024$29.15$29.48
+1.11%		$29.63$28.8640,616 shs$8.23 billion
04/25/2024$29.51$29.15
-1.22%		$29.19$28.667,269 shs$8.14 billion
04/24/2024$30.72$29.51
-3.94%		$29.55$28.837,850 shs$8.24 billion
04/23/2024$30.96$30.72
-0.78%		$30.76$30.096,499 shs$8.58 billion
04/22/2024$30.23$30.96
+2.41%		$30.96$30.6512,960 shs$8.65 billion
04/19/2024$29.93$30.23
+1.01%		$30.62$30.107,871 shs$8.44 billion
04/18/2024$30.69$29.93
-2.48%		$30.55$29.6620,723 shs$8.36 billion
04/17/2024$29.33$30.69
+4.64%		$30.81$30.3210,439 shs$8.57 billion
04/16/2024$29.33$29.33$29.83$29.3312,250 shs$8.19 billion
04/15/2024$29.31$29.33
+0.06%		$29.83$29.3312,250 shs$8.19 billion
04/12/2024$29.88$29.31
-1.89%		$29.54$29.313,086 shs$8.19 billion
04/11/2024$29.82$29.88
+0.20%		$30.05$29.5510,223 shs$8.34 billion
04/10/2024$29.69$29.82
+0.43%		$29.87$29.725,081 shs$8.33 billion
04/09/2024$29.07$29.69
+2.13%		$29.79$29.5210,183 shs$8.29 billion
04/08/2024$28.63$29.07
+1.54%		$29.08$28.8615,013 shs$8.12 billion
04/05/2024$29.06$28.63
-1.48%		$28.76$28.418,223 shs$8.00 billion
04/04/2024$29.94$29.06
-2.94%		$29.66$29.0311,838 shs$8.12 billion
04/03/2024$30.30$29.94
-1.19%		$30.20$29.847,083 shs$8.36 billion
04/02/2024$30.76$30.30
-1.50%		$30.44$30.183,232 shs$8.46 billion
04/01/2024$30.98$30.76
-0.71%		$31.95$30.717,218 shs$8.59 billion
03/29/2024$30.98$30.98$31.07$30.923,489 shs$8.65 billion
03/28/2024$30.69$30.98
+0.94%		$31.07$30.923,489 shs$8.65 billion
03/27/2024$30.44$30.69
+0.82%		$30.69$30.5112,868 shs$8.57 billion
03/26/2024$31.16$30.44
-2.32%		$30.68$30.448,418 shs$8.50 billion
03/25/2024$32.02$31.16
-2.66%		$31.33$31.1421,876 shs$8.70 billion
03/22/2024$31.48$32.02
+1.70%		$32.18$32.027,235 shs$8.94 billion
03/21/2024$30.95$31.48
+1.71%		$31.76$31.486,389 shs$8.79 billion
03/20/2024$29.99$30.95
+3.20%		$31.11$30.2922,007 shs$8.64 billion
03/19/2024$30.00$29.99
-0.03%		$29.99$29.8315,552 shs$8.38 billion
03/18/2024$29.86$30.00
+0.47%		$30.25$29.7079,497 shs$8.38 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024$29.79$29.86
+0.23%		$30.53$29.73260,604 shs$8.34 billion
03/14/2024$30.29$29.79
-1.65%		$29.97$29.6012,751 shs$8.32 billion
03/13/2024$30.06$30.29
+0.77%		$30.54$30.2111,986 shs$8.46 billion
03/12/2024$30.56$30.06
-1.64%		$30.29$29.964,902 shs$8.39 billion
03/11/2024$30.47$30.56
+0.30%		$30.65$30.195,774 shs$8.53 billion
03/08/2024$30.97$30.47
-1.61%		$30.85$30.476,504 shs$8.51 billion
03/07/2024$30.09$30.97
+2.92%		$31.50$30.888,849 shs$8.65 billion
03/06/2024$29.70$30.09
+1.31%		$30.38$29.819,574 shs$8.40 billion
03/05/2024$30.70$29.70
-3.26%		$30.27$29.704,795 shs$8.29 billion
03/04/2024$31.23$30.70
-1.70%		$30.88$30.136,829 shs$8.57 billion
03/01/2024$30.27$31.23
+3.17%		$31.38$30.767,073 shs$8.72 billion
02/29/2024$29.18$30.27
+3.74%		$30.73$29.2111,339 shs$8.45 billion
02/28/2024$30.38$29.18
-3.93%		$29.67$29.164,726 shs$8.15 billion
02/27/2024$31.11$30.38
-2.36%		$30.55$30.155,982 shs$8.48 billion
02/26/2024$31.42$31.11
-0.99%		$31.89$31.116,302 shs$8.69 billion
02/23/2024$30.81$31.42
+1.97%		$31.42$30.728,241 shs$8.77 billion
02/22/2024$30.97$30.81
-0.50%		$31.09$30.607,104 shs$8.61 billion
02/21/2024$31.51$30.97
-1.71%		$31.34$30.8516,821 shs$8.65 billion
02/20/2024$31.70$31.51
-0.60%		$31.86$31.517,004 shs$8.80 billion
02/19/2024$31.70$31.70$32.19$31.606,300 shs$8.85 billion
02/16/2024$31.85$31.70
-0.47%		$32.19$31.606,365 shs$8.85 billion
02/15/2024$30.73$31.85
+3.64%		$31.92$31.6510,335 shs$8.89 billion
02/14/2024$30.45$30.73
+0.92%		$30.83$30.5511,525 shs$8.58 billion
02/13/2024$31.19$30.45
-2.37%		$30.73$30.2520,647 shs$8.50 billion
02/12/2024$31.50$31.19
-0.98%		$31.20$30.9713,090 shs$8.71 billion

Related Companies:
This page (OTCMKTS:COIHY) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing