Free Trial

Wilmar International (WLMIY) Stock Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free WLMIY Stock Alerts
$23.43
-0.47 (-1.97%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Wilmar International Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-4.52%
3 Month
Performance
-1.96%
6 Month
Performance
-13.53%
Year-To-Date
Performance
-10.77%
1 Year
Performance
-20.22%
Receive WLMIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wilmar International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

WLMIY Stock Chart for Friday, May, 17, 2024

WLMIY Chart by TradingView

Wilmar International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$23.90$23.43
-1.97%		$23.55$23.4019,338 shs$14.63 billion
05/15/2024$24.00$23.90
-0.41%		$23.90$23.421,788 shs$14.92 billion
05/14/2024$23.34$24.00
+2.83%		$24.01$23.412,235 shs$14.98 billion
05/13/2024$23.26$23.34
+0.34%		$23.76$23.275,012 shs$14.57 billion
05/10/2024$23.43$23.26
-0.73%		$23.61$23.264,092 shs$14.52 billion
05/09/2024$23.63$23.43
-0.85%		$23.73$23.403,915 shs$14.63 billion
05/08/2024$23.73$23.63
-0.42%		$23.70$23.2610,108 shs$14.75 billion
05/07/2024$23.73$23.73$23.76$23.415,846 shs$14.81 billion
05/06/2024$24.01$23.73
-1.17%		$24.42$23.273,619 shs$14.81 billion
05/03/2024$23.67$24.01
+1.44%		$24.50$23.497,940 shs$14.99 billion
05/02/2024$23.75$23.67
-0.34%		$24.08$23.188,008 shs$14.78 billion
05/01/2024$23.47$23.75
+1.19%		$24.00$23.359,435 shs$14.83 billion
04/30/2024$24.59$23.47
-4.55%		$24.30$23.473,943 shs$14.65 billion
04/29/2024$25.50$24.59
-3.55%		$25.18$24.591,336 shs$15.35 billion
04/26/2024$25.63$25.50
-0.51%		$26.11$25.393,661 shs$15.92 billion
04/25/2024$25.63$25.63$26.30$25.221,324 shs$16.00 billion
04/24/2024$25.34$25.63
+1.15%		$26.04$25.351,324 shs$16.00 billion
04/23/2024$25.23$25.34
+0.42%		$25.34$25.342,553 shs$15.82 billion
04/22/2024$25.56$25.23
-1.29%		$25.36$25.231,560 shs$15.75 billion
04/19/2024$24.74$25.56
+3.31%		$25.56$24.882,863 shs$15.96 billion
04/18/2024$24.19$24.74
+2.27%		$24.86$24.284,115 shs$15.44 billion
04/17/2024$24.54$24.19
-1.43%		$25.22$24.164,267 shs$15.10 billion
04/16/2024$25.64$24.54
-4.29%		$24.98$24.077,242 shs$15.32 billion
04/15/2024$26.40$25.64
-2.88%		$26.22$25.642,025 shs$16.01 billion
04/12/2024$26.04$26.40
+1.38%		$26.40$26.408,771 shs$16.48 billion
04/11/2024$26.00$26.04
+0.15%		$26.55$25.474,628 shs$16.26 billion
04/10/2024$26.00$26.00$26.41$25.632,941 shs$16.23 billion
04/09/2024$25.65$26.00
+1.36%		$26.71$26.002,888 shs$16.23 billion
04/08/2024$25.31$25.65
+1.34%		$26.11$25.651,110 shs$16.01 billion
04/05/2024$25.79$25.31
-1.86%		$25.65$25.311,776 shs$15.80 billion
04/04/2024$25.79$25.79$25.79$25.7911,893 shs$16.10 billion
04/03/2024$25.36$25.79
+1.70%		$25.79$25.6011,888 shs$16.10 billion
04/02/2024$25.36$25.36$25.78$25.131,690 shs$15.83 billion
04/01/2024$25.43$25.36
-0.28%		$26.08$25.361,690 shs$15.83 billion
03/29/2024$25.43$25.43$25.97$25.432,710 shs$15.88 billion
03/28/2024$26.19$25.43
-2.90%		$25.97$25.432,710 shs$15.88 billion
03/27/2024$25.82$26.19
+1.43%		$26.19$25.00822 shs$16.35 billion
03/26/2024$25.32$25.82
+1.99%		$25.82$25.422,021 shs$16.12 billion
03/25/2024$26.65$25.32
-5.01%		$25.53$25.104,970 shs$15.80 billion
03/22/2024$26.65$26.65$26.65$25.701,757 shs$16.64 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/21/2024$25.36$26.65
+5.07%		$26.65$25.701,757 shs$16.64 billion
03/20/2024$25.52$25.36
-0.60%		$25.91$25.361,670 shs$15.83 billion
03/19/2024$25.60$25.52
-0.33%		$25.68$25.421,986 shs$15.93 billion
03/18/2024$25.28$25.60
+1.27%		$25.72$25.572,211 shs$15.98 billion
03/15/2024$25.14$25.28
+0.56%		$26.05$25.288,275 shs$15.78 billion
03/14/2024$25.77$25.14
-2.44%		$25.61$24.864,895 shs$15.69 billion
03/13/2024$25.27$25.77
+2.00%		$25.77$25.661,261 shs$16.09 billion
03/12/2024$25.77$25.27
-1.96%		$25.77$25.271,041 shs$15.77 billion
03/11/2024$25.77$25.77$25.77$25.492,203 shs$16.09 billion
03/08/2024$25.45$25.77
+1.26%		$25.77$25.153,778 shs$16.09 billion
03/07/2024$25.22$25.45
+0.93%		$25.89$25.452,245 shs$15.89 billion
03/06/2024$25.13$25.22
+0.34%		$25.49$24.586,994 shs$15.74 billion
03/05/2024$25.36$25.13
-0.91%		$25.44$24.746,227 shs$15.69 billion
03/04/2024$23.94$25.36
+5.93%		$25.80$24.984,945 shs$15.83 billion
03/01/2024$25.26$23.94
-5.23%		$25.49$23.944,324 shs$14.95 billion
02/29/2024$24.83$25.26
+1.73%		$25.26$25.261,051 shs$15.77 billion
02/28/2024$25.61$24.83
-3.05%		$25.53$24.832,640 shs$15.50 billion
02/27/2024$25.05$25.61
+2.24%		$25.61$25.011,420 shs$15.99 billion
02/26/2024$25.30$25.05
-0.99%		$25.56$25.017,436 shs$15.64 billion
02/23/2024$25.09$25.30
+0.84%		$25.30$24.704,949 shs$15.79 billion
02/22/2024$24.41$25.09
+2.79%		$25.39$25.093,835 shs$15.66 billion
02/21/2024$24.00$24.41
+1.71%		$24.41$23.576,385 shs$15.24 billion
02/20/2024$23.90$24.00
+0.42%		$24.85$23.192,030 shs$14.98 billion
02/19/2024$23.90$23.90$24.38$23.606,800 shs$14.92 billion
02/16/2024$23.48$23.90
+1.81%		$24.38$23.606,881 shs$14.92 billion
02/15/2024$23.10$23.48
+1.62%		$24.33$22.951,916 shs$14.65 billion

Related Companies:
This page (OTCMKTS:WLMIY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media