DS Smith (DITHF) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free DITHF Stock Alerts $4.56 +0.31 (+7.29%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest DS Smith Stock Price Performance5 Day PerformanceN/A1 Month Performance-12.31%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive DITHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchHUGE BUY ALERT: Move Fast, Musk...I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.You won't believe what I saw in Phoenix. DITHF Stock Chart for Tuesday, May, 14, 2024 DITHF Chart by TradingView DS Smith Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$4.25$4.56+7.29%$4.56$4.563,962 shs$6.28 billion05/08/2024$4.25$4.25$4.30$4.252,800 shs$5.85 billion05/07/2024$4.25$4.25$4.30$4.252,800 shs$5.85 billion05/02/2024$5.25$4.25-19.05%$4.25$4.251,000 shs$5.85 billion05/01/2024$5.25$5.25$5.25$5.25101 shs$7.23 billion04/19/2024$4.70$5.25+11.70%$5.25$5.25101 shs$7.23 billion Get the Latest News and Ratings for DITHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$4.70$4.70$4.70$4.70270 shs$6.47 billion04/17/2024$5.20$4.70-9.62%$4.70$4.70270 shs$6.47 billion04/16/2024$5.20$5.20$5.20$5.201,090 shs$7.16 billion04/15/2024$5.20$5.20$5.20$5.201,000 shs$7.16 billion04/12/2024$5.16$5.20+0.78%$5.20$5.201,090 shs$7.16 billion04/10/2024$5.16$5.15-0.19%$5.25$5.08500 shs$7.09 billion04/09/2024$5.15$5.16+0.19%$5.25$5.0824,845 shs$7.11 billion04/08/2024$5.15$5.15$5.15$5.15500 shs$7.09 billion04/05/2024$5.15$5.15$5.65$5.15200 shs$7.09 billion04/04/2024$5.01$5.15+2.79%$5.65$5.15200 shs$7.09 billion04/03/2024$5.01$5.01$5.01$5.01700 shs$6.90 billion04/02/2024$5.25$5.01-4.53%$5.01$5.01700 shs$6.90 billion04/01/2024$5.03$5.25+4.32%$5.25$5.25167 shs$7.23 billion03/29/2024$5.03$5.03$5.03$5.005,403 shs$6.93 billion03/28/2024$5.00$5.03+0.60%$5.03$5.005,403 shs$6.93 billion03/27/2024$4.69$5.00+6.61%$5.00$4.908,000 shs$6.46 billion03/26/2024$4.34$4.69+8.06%$5.16$4.6748,524 shs$6.46 billion03/25/2024$4.34$4.34$4.34$4.34815 shs$5.98 billion03/22/2024$4.34$4.34$4.34$4.3466,013 shs$5.98 billion03/21/2024$4.34$4.34$4.34$4.3433 shs$5.98 billion03/14/2024$4.34$4.34$4.34$4.344,780 shs$5.98 billion03/12/2024$4.34$4.34$4.34$4.304,780 shs$5.98 billion03/11/2024$4.67$4.34-7.07%$4.34$4.304,780 shs$5.98 billion03/08/2024$4.25$4.67+9.88%$4.67$4.072,134 shs$6.43 billion03/07/2024$4.25$4.25$4.67$4.0735 shs$5.85 billion03/04/2024$4.25$4.25$4.25$4.25100 shs$5.85 billion03/01/2024$4.18$4.25+1.67%$4.25$4.25100 shs$5.85 billion02/27/2024$4.18$4.18$4.18$4.184,780 shs$5.76 billion02/26/2024$4.08$4.18+2.45%$4.18$4.184,780 shs$5.76 billion02/21/2024$4.08$4.08$4.08$4.081,059 shs$5.62 billion02/20/2024$4.08$4.08$4.08$4.08400 shs$5.62 billion02/19/2024$4.08$4.08$4.08$4.08400 shs$5.62 billion02/16/2024$3.90$4.08+4.62%$4.08$4.08425 shs$5.62 billion02/15/2024$3.25$3.90+20.00%$3.90$3.902,582 shs$5.37 billionHUGE BUY ALERT: Move Fast, Musk... (Ad)I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.You won't believe what I saw in Phoenix. Related Companies: NNCHY Stock Price Chart YARIY Stock Price Chart COIHD Stock Price Chart MXCHY Stock Price Chart SOMMY Stock Price Chart ARKAY Stock Price Chart COIHY Stock Price Chart MONDY Stock Price Chart ANIOY Stock Price Chart ERO Stock Price Chart Receive DITHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DS Smith and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DITHF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperDid Intel Just Dethrone Nvidia?Chaikin AnalyticsTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAmerica’s worst nightmare?Porter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DS Smith Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
