Free Trial

Mondi (MONDY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MONDY Stock Alerts
$39.78
+0.67 (+1.71%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Mondi Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+13.95%
3 Month
Performance
+15.14%
6 Month
Performance
+2.81%
Year-To-Date
Performance
-8.41%
1 Year
Performance
+11.96%
Receive MONDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mondi and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

MONDY Stock Chart for Tuesday, May, 14, 2024

MONDY Chart by TradingView

Mondi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$39.11$39.78
+1.71%		$39.78$39.195,135 shs$8.78 billion
05/10/2024$39.72$39.11
-1.54%		$39.53$39.113,736 shs$8.63 billion
05/09/2024$38.65$39.72
+2.77%		$40.28$39.363,119 shs$8.77 billion
05/08/2024$39.01$38.65
-0.92%		$39.32$38.651,393 shs$8.53 billion
05/07/2024$39.49$39.01
-1.20%		$40.45$38.706,980 shs$8.61 billion
05/06/2024$38.94$39.49
+1.40%		$39.50$39.423,111 shs$8.71 billion
05/03/2024$38.99$38.94
-0.13%		$39.37$38.903,754 shs$8.59 billion
05/02/2024$38.12$38.99
+2.30%		$38.99$38.043,215 shs$8.61 billion
05/01/2024$37.90$38.12
+0.57%		$38.81$37.242,110 shs$8.41 billion
04/30/2024$38.68$37.90
-2.01%		$38.65$37.703,915 shs$8.36 billion
04/29/2024$37.57$38.68
+2.96%		$38.68$38.316,412 shs$8.54 billion
04/26/2024$37.72$37.57
-0.41%		$37.84$37.115,778 shs$8.29 billion
04/25/2024$37.75$37.72
-0.08%		$37.72$36.8113,176 shs$8.33 billion
04/24/2024$37.23$37.75
+1.40%		$37.98$36.804,173 shs$8.33 billion
04/23/2024$37.78$37.23
-1.46%		$37.50$36.514,851 shs$8.22 billion
04/22/2024$36.85$37.78
+2.52%		$38.02$36.866,310 shs$8.34 billion
04/19/2024$34.86$36.85
+5.71%		$37.50$36.8547,978 shs$8.13 billion
04/18/2024$34.45$34.86
+1.20%		$34.91$34.2611,253 shs$7.69 billion
04/17/2024$34.45$34.45
-0.01%		$34.70$34.109,327 shs$7.60 billion
04/16/2024$35.10$34.45
-1.85%		$35.29$34.4521,824 shs$7.60 billion
04/15/2024$34.91$35.10
+0.54%		$35.59$35.10170,500 shs$7.75 billion
04/12/2024$35.91$34.91
-2.78%		$35.09$34.812,655 shs$7.70 billion
04/11/2024$35.42$35.91
+1.37%		$35.94$35.2211,577 shs$7.92 billion
04/10/2024$36.15$35.42
-2.02%		$36.15$35.403,028 shs$7.82 billion
04/09/2024$35.49$36.15
+1.87%		$36.22$36.008,556 shs$7.98 billion
04/08/2024$35.30$35.49
+0.54%		$35.99$35.498,464 shs$7.83 billion
04/05/2024$35.54$35.30
-0.68%		$35.30$34.9810,137 shs$7.79 billion
04/04/2024$34.71$35.54
+2.39%		$36.50$35.458,947 shs$7.84 billion
04/03/2024$34.71$34.71$34.71$34.056,997 shs$7.66 billion
04/02/2024$34.84$34.71
-0.37%		$34.71$34.316,997 shs$7.66 billion
04/01/2024$35.29$34.84
-1.28%		$36.37$34.847,928 shs$7.69 billion
03/29/2024$35.29$35.29$35.79$34.796,014 shs$7.79 billion
03/28/2024$35.04$35.29
+0.71%		$35.79$34.796,014 shs$7.79 billion
03/27/2024$35.09$35.04
-0.14%		$35.86$35.0421,675 shs$7.73 billion
03/26/2024$34.56$35.09
+1.54%		$35.63$34.5710,783 shs$7.74 billion
03/25/2024$34.25$34.56
+0.90%		$34.57$34.3612,267 shs$7.63 billion
03/22/2024$34.98$34.25
-2.09%		$34.89$34.258,180 shs$7.56 billion
03/21/2024$33.95$34.98
+3.03%		$34.98$34.5020,570 shs$7.72 billion
03/20/2024$33.55$33.95
+1.19%		$34.19$33.516,912 shs$7.49 billion
03/19/2024$33.35$33.55
+0.60%		$34.03$33.1415,782 shs$7.40 billion
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/18/2024$33.65$33.35
-0.89%		$34.04$33.3511,676 shs$7.36 billion
03/15/2024$33.17$33.65
+1.45%		$34.15$33.6411,352 shs$7.43 billion
03/14/2024$34.00$33.17
-2.44%		$33.55$33.17143,259 shs$7.32 billion
03/13/2024$34.03$34.00
-0.07%		$34.00$33.514,650 shs$7.50 billion
03/12/2024$34.39$34.03
-1.05%		$34.41$33.907,396 shs$7.51 billion
03/11/2024$34.34$34.39
+0.14%		$34.57$34.058,069 shs$7.59 billion
03/08/2024$34.60$34.34
-0.75%		$34.81$34.315,697 shs$7.58 billion
03/07/2024$35.72$34.60
-3.14%		$35.38$34.0812,035 shs$7.64 billion
03/06/2024$35.00$35.72
+2.06%		$35.75$35.007,463 shs$7.88 billion
03/05/2024$35.03$35.00
-0.09%		$35.20$34.7522,400 shs$7.72 billion
03/04/2024$35.24$35.03
-0.60%		$35.51$34.5620,675 shs$7.73 billion
03/01/2024$36.10$35.24
-2.38%		$35.84$35.244,713 shs$8.56 billion
02/29/2024$36.12$36.10
-0.06%		$36.10$35.2911,769 shs$8.76 billion
02/28/2024$35.78$36.12
+0.95%		$36.12$34.7919,481 shs$8.77 billion
02/27/2024$35.78$35.78$36.20$35.783,022 shs$8.69 billion
02/26/2024$36.16$35.78
-1.05%		$36.20$35.783,003 shs$8.69 billion
02/23/2024$35.30$36.50
+3.40%		$36.50$35.587,552 shs$8.86 billion
02/22/2024$35.30$35.30$35.30$34.254,257 shs$8.57 billion
02/21/2024$35.00$35.30
+0.86%		$35.30$34.254,257 shs$8.57 billion
02/20/2024$35.00$35.00$35.00$34.534,667 shs$8.50 billion
02/19/2024$35.00$35.00$35.00$34.534,667 shs$8.50 billion
02/16/2024$34.55$35.04
+1.42%		$35.04$34.136,296 shs$8.51 billion
02/15/2024$34.55$34.55$34.55$33.562,097 shs$8.39 billion
02/14/2024$34.38$34.55
+0.49%		$34.55$33.562,094 shs$8.39 billion
02/13/2024$34.38$34.38$34.42$33.975,280 shs$8.35 billion

Related Companies:
This page (OTCMKTS:MONDY) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research