Free Trial

Arkema (ARKAY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ARKAY Stock Alerts
$105.64
-0.06 (-0.06%)
(As of 05/2/2024 08:59 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Arkema Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-3.89%
3 Month
Performance
-1.47%
6 Month
Performance
+11.36%
Year-To-Date
Performance
-6.54%
1 Year
Performance
+9.34%
Receive ARKAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arkema and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ARKAY Stock Chart for Monday, May, 6, 2024

ARKAY Chart by TradingView

Arkema Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$105.64$105.64$105.64$105.64732 shs$7.93 billion
05/02/2024$105.70$105.64
-0.06%		$105.64$104.68850 shs$7.93 billion
05/01/2024$105.70$105.70$105.70$105.70543 shs$7.93 billion
04/30/2024$104.52$105.70
+1.13%		$105.70$105.70543 shs$7.93 billion
04/29/2024$103.19$104.52
+1.29%		$104.52$104.521,232 shs$7.84 billion
04/26/2024$101.72$103.19
+1.45%		$104.80$100.811,802 shs$7.74 billion
04/25/2024$102.44$101.72
-0.70%		$101.92$101.721,029 shs$7.63 billion
04/24/2024$103.22$102.44
-0.76%		$102.44$101.489,272 shs$7.69 billion
04/23/2024$104.69$103.22
-1.40%		$103.44$102.3618,888 shs$7.75 billion
04/22/2024$101.46$104.69
+3.18%		$105.24$103.4618,837 shs$7.86 billion
04/19/2024$103.55$101.46
-2.02%		$102.48$101.46767 shs$7.61 billion
04/18/2024$103.24$103.55
+0.30%		$103.86$103.551,214 shs$7.77 billion
04/17/2024$103.30$103.24
-0.06%		$103.24$103.071,214 shs$7.75 billion
04/16/2024$103.30$103.30$104.66$103.292,378 shs$7.75 billion
04/15/2024$103.22$103.30
+0.08%		$104.66$103.292,378 shs$7.75 billion
04/12/2024$103.22$103.22$103.22$103.221,074 shs$7.75 billion
04/11/2024$104.85$103.22
-1.55%		$103.22$103.221,067 shs$7.75 billion
04/10/2024$104.75$104.85
+0.09%		$104.85$104.10787 shs$7.87 billion
04/09/2024$107.36$104.75
-2.43%		$104.75$104.151,241 shs$7.86 billion
04/08/2024$109.92$107.36
-2.33%		$107.36$107.36701 shs$8.06 billion
04/05/2024$109.92$110.04
+0.11%		$111.79$109.886,364 shs$8.26 billion
04/04/2024$110.00$109.92
-0.07%		$111.79$109.885,190 shs$8.25 billion
04/03/2024$106.35$110.00
+3.43%		$110.00$107.886,264 shs$8.25 billion
04/02/2024$104.93$106.35
+1.35%		$107.34$106.335,009 shs$7.98 billion
04/01/2024$105.39$104.93
-0.43%		$106.22$104.93944 shs$7.87 billion
03/29/2024$105.39$105.39$105.78$105.391,599 shs$7.91 billion
03/28/2024$103.60$105.39
+1.72%		$105.78$105.391,599 shs$7.91 billion
03/27/2024$103.60$103.60$103.60$102.731,461 shs$7.77 billion
03/26/2024$102.24$103.60
+1.33%		$103.60$102.731,461 shs$7.77 billion
03/25/2024$103.36$102.24
-1.08%		$102.24$102.241,412 shs$7.67 billion
03/22/2024$103.36$103.36$103.36$103.36433 shs$7.76 billion
03/21/2024$102.20$103.36
+1.14%		$103.36$102.941,310 shs$7.76 billion
03/20/2024$100.18$102.20
+2.01%		$102.29$101.081,238 shs$7.67 billion
03/19/2024$100.42$100.18
-0.24%		$100.30$99.941,976 shs$7.52 billion
03/18/2024$100.50$100.42
-0.08%		$100.42$99.951,005 shs$7.54 billion
03/15/2024$98.91$100.50
+1.61%		$100.60$100.502,557 shs$7.54 billion
03/14/2024$101.68$98.91
-2.72%		$99.74$98.912,157 shs$7.42 billion
03/13/2024$101.68$101.68$101.68$101.301,111 shs$7.63 billion
03/12/2024$99.89$101.68
+1.79%		$101.68$101.301,111 shs$7.63 billion
03/11/2024$100.92$99.89
-1.02%		$99.89$99.051,021 shs$7.50 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$100.85$100.92
+0.07%		$101.37$100.92689 shs$7.57 billion
03/07/2024$98.46$100.85
+2.43%		$100.85$100.481,288 shs$7.57 billion
03/06/2024$100.17$98.46
-1.71%		$99.67$98.431,232 shs$7.39 billion
03/05/2024$101.95$100.17
-1.75%		$100.43$99.462,089 shs$7.52 billion
03/04/2024$101.95$101.95$101.95$101.95800 shs$7.65 billion
03/01/2024$107.76$101.95
-5.39%		$101.95$101.95817 shs$7.65 billion
02/29/2024$107.76$107.76$107.76$107.76568 shs$8.09 billion
02/28/2024$107.76$107.76$107.76$107.76382 shs$8.09 billion
02/27/2024$107.76$107.76$107.76$107.76905 shs$8.09 billion
02/26/2024$108.39$107.76
-0.58%		$107.76$107.76905 shs$8.09 billion
02/23/2024$106.15$108.39
+2.10%		$108.39$108.28735 shs$8.13 billion
02/22/2024$104.68$106.15
+1.41%		$106.15$105.52714 shs$7.97 billion
02/21/2024$105.11$104.68
-0.41%		$104.68$104.131,278 shs$7.86 billion
02/20/2024$105.79$105.11
-0.64%		$105.11$104.181,127 shs$7.89 billion
02/19/2024$105.79$105.79$105.79$105.79391 shs$7.94 billion
02/16/2024$105.79$105.79$105.79$105.79391 shs$7.94 billion
02/15/2024$103.84$105.79
+1.87%		$105.79$105.011,289 shs$7.94 billion
02/14/2024$103.72$103.84
+0.12%		$104.23$103.841,359 shs$7.79 billion
02/13/2024$106.36$103.72
-2.48%		$104.59$103.441,856 shs$7.78 billion
02/12/2024$105.02$106.36
+1.28%		$106.36$105.992,369 shs$7.98 billion
02/09/2024$105.77$105.02
-0.71%		$105.29$104.821,524 shs$7.88 billion
02/08/2024$105.06$105.77
+0.68%		$105.84$105.731,482 shs$7.94 billion
02/07/2024$107.22$105.06
-2.01%		$105.46$104.611,678 shs$7.88 billion
02/06/2024$106.25$107.22
+0.92%		$107.22$106.40991 shs$8.05 billion
02/05/2024$107.12$106.25
-0.81%		$106.25$106.003,025 shs$7.97 billion

Related Companies:
This page (OTCMKTS:ARKAY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing