Free Trial

Glencore (GLCNF) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free GLCNF Stock Alerts
$6.20
+0.28 (+4.73%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Glencore Stock Price Performance

5 Day
Performance
+4.40%
1 Month
Performance
+3.98%
3 Month
Performance
+25.03%
6 Month
Performance
+7.11%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+13.21%
Receive GLCNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Glencore and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GLCNF Stock Chart for Wednesday, May, 15, 2024

GLCNF Chart by TradingView

Glencore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$5.92$6.20
+4.75%		$6.22$6.0832,768 shs$0.00
05/13/2024$5.94$5.92
-0.34%		$6.04$5.9085,837 shs$0.00
05/10/2024$5.82$5.94
+2.15%		$5.96$5.9210,637 shs$0.00
05/09/2024$5.87$5.82
-0.94%		$5.87$5.7512,451 shs$0.00
05/08/2024$5.84$5.87
+0.51%		$5.87$5.74163,301 shs$0.00
05/07/2024$5.83$5.84
+0.26%		$5.89$5.81327,361 shs$0.00
05/06/2024$5.74$5.83
+1.48%		$5.87$5.7716,573 shs$0.00
05/03/2024$5.73$5.74
+0.17%		$5.75$5.6513,586 shs$0.00
05/02/2024$5.86$5.73
-2.22%		$5.80$5.676,497 shs$0.00
05/01/2024$5.90$5.86
-0.68%		$5.88$5.773,230 shs$0.00
04/30/2024$5.92$5.90
-0.34%		$5.90$5.90316 shs$0.00
04/29/2024$5.90$5.92
+0.42%		$5.97$5.8718,735 shs$0.00
04/26/2024$5.89$5.90
+0.08%		$5.95$5.8253,857 shs$0.00
04/25/2024$5.89$5.89
-0.03%		$5.89$5.833,160 shs$0.00
04/24/2024$5.73$5.89
+2.83%		$5.89$5.8531,692 shs$0.00
04/23/2024$5.89$5.73
-2.72%		$5.92$5.7312,290 shs$0.00
04/22/2024$5.88$5.89
+0.26%		$5.90$5.852,011 shs$0.00
04/19/2024$5.95$5.88
-1.26%		$5.90$5.874,692 shs$0.00
04/18/2024$5.85$5.95
+1.71%		$6.01$5.887,068 shs$0.00
04/17/2024$5.83$5.85
+0.41%		$5.91$5.83101,631 shs$0.00
04/16/2024$5.96$5.83
-2.31%		$5.87$5.79167,360 shs$0.00
04/15/2024$6.00$5.96
-0.60%		$6.05$5.9166,178 shs$0.00
04/12/2024$5.89$6.00
+1.87%		$6.08$5.96114,539 shs$0.00
04/11/2024$5.89$5.89
+0.08%		$5.89$5.7529,560 shs$0.00
04/10/2024$6.02$5.89
-2.16%		$5.91$5.827,615 shs$0.00
04/09/2024$5.92$6.02
+1.60%		$6.06$5.9971,983 shs$0.00
04/08/2024$5.79$5.92
+2.25%		$5.93$5.86274,070 shs$0.00
04/05/2024$5.85$5.79
-1.09%		$5.82$5.7665,038 shs$0.00
04/04/2024$5.81$5.85
+0.72%		$5.94$5.8473,882 shs$0.00
04/03/2024$5.60$5.81
+3.81%		$5.84$5.6571,182 shs$0.00
04/02/2024$5.54$5.60
+0.99%		$5.70$5.60452,651 shs$0.00
04/01/2024$5.50$5.54
+0.73%		$5.57$5.4926,893 shs$0.00
03/29/2024$5.50$5.50$5.52$5.48321,022 shs$0.00
03/28/2024$5.45$5.50
+0.92%		$5.52$5.48321,022 shs$0.00
03/27/2024$5.37$5.45
+1.58%		$5.45$5.31486,043 shs$0.00
03/26/2024$5.32$5.37
+0.84%		$5.39$5.366,823 shs$0.00
03/25/2024$5.40$5.32
-1.39%		$5.39$5.3220,753 shs$0.00
03/22/2024$5.44$5.40
-0.75%		$5.47$5.37903,969 shs$0.00
03/21/2024$5.38$5.44
+1.04%		$5.48$5.40891,769 shs$0.00
03/20/2024$5.33$5.38
+0.94%		$5.57$5.2811,030 shs$0.00
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/19/2024$5.41$5.33
-1.48%		$5.33$5.26117,369 shs$0.00
03/18/2024$5.41$5.41
+0.09%		$5.44$5.3415,898 shs$0.00
03/15/2024$5.33$5.41
+1.41%		$5.44$5.3726,118 shs$0.00
03/14/2024$5.38$5.33
-0.93%		$5.40$5.32100,149 shs$0.00
03/13/2024$5.13$5.38
+4.87%		$5.39$5.26120,668 shs$0.00
03/12/2024$5.05$5.13
+1.58%		$5.16$5.1139,408 shs$0.00
03/11/2024$5.14$5.05
-1.66%		$5.06$5.0175,692 shs$0.00
03/08/2024$5.10$5.14
+0.69%		$5.23$5.1144,164 shs$0.00
03/07/2024$4.94$5.10
+3.21%		$5.12$5.06156,500 shs$0.00
03/06/2024$4.84$4.94
+2.10%		$5.00$4.9039,292 shs$0.00
03/05/2024$4.85$4.84
-0.12%		$4.92$4.8411,847 shs$0.00
03/04/2024$4.82$4.85
+0.49%		$4.85$4.8128,356 shs$0.00
03/01/2024$4.79$4.82
+0.68%		$4.83$4.7916,432 shs$0.00
02/29/2024$4.72$4.79
+1.54%		$4.79$4.72309,183 shs$0.00
02/28/2024$4.74$4.72
-0.37%		$4.92$4.7070,576 shs$0.00
02/27/2024$4.69$4.74
+0.96%		$4.75$4.6941,312 shs$0.00
02/26/2024$4.77$4.69
-1.68%		$4.73$4.66274,517 shs$0.00
02/23/2024$4.79$4.77
-0.42%		$4.80$4.7429,319 shs$0.00
02/22/2024$4.89$4.79
-2.04%		$4.86$4.77172,782 shs$0.00
02/21/2024$4.91$4.89
-0.41%		$5.10$4.8530,407 shs$0.00
02/20/2024$5.03$4.91
-2.39%		$5.01$4.9110,132 shs$0.00
02/19/2024$5.03$5.03$5.08$5.0046,700 shs$0.00
02/16/2024$4.96$5.03
+1.41%		$5.08$5.0046,741 shs$0.00
02/15/2024$4.90$4.96
+1.22%		$4.97$4.8619,469 shs$0.00
02/14/2024$4.89$4.90
+0.12%		$4.97$4.8615,523 shs$0.00

Related Companies:
This page (OTCMKTS:GLCNF) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing