Enertopia (ENRT) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free ENRT Stock Alerts $0.02 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Enertopia Stock Price Performance5 Day Performance+6.67%1 Month PerformanceN/A3 Month Performance-20.00%6 Month Performance-14.89%Year-To-Date Performance-12.09%1 Year Performance-49.84% Receive ENRT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. ENRT Stock Chart for Sunday, May, 5, 2024 ENRT Chart by TradingView Enertopia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.02$0.02$0.02$0.0145,900 shs$0.0005/02/2024$0.02$0.02+6.67%$0.02$0.0171,880 shs$0.0005/01/2024$0.02$0.02$0.02$0.021,600 shs$0.0004/30/2024$0.02$0.02-0.66%$0.02$0.0211,000 shs$0.0004/29/2024$0.02$0.02-0.33%$0.02$0.0235,000 shs$0.0004/26/2024$0.02$0.02-20.21%$0.02$0.02156,278 shs$0.00 Get the Latest News and Ratings for ENRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$0.02$0.02+0.26%$0.02$0.0226,100 shs$0.0004/19/2024$0.02$0.02+9.77%$0.02$0.0226,141 shs$0.0004/18/2024$0.02$0.02$0.02$0.0226,041 shs$0.0004/17/2024$0.02$0.02-9.38%$0.02$0.0226,041 shs$0.0004/16/2024$0.02$0.02+20.00%$0.02$0.02106,515 shs$0.0004/15/2024$0.02$0.02-16.67%$0.02$0.0289,492 shs$0.0004/12/2024$0.02$0.02$0.02$0.0218,737 shs$0.0004/11/2024$0.02$0.02+12.94%$0.02$0.0218,737 shs$0.0004/10/2024$0.02$0.02+6.25%$0.02$0.0210,001 shs$0.0004/09/2024$0.02$0.02-20.40%$0.02$0.0227,500 shs$0.0004/08/2024$0.02$0.02+18.24%$0.02$0.0213,000 shs$0.0004/04/2024$0.02$0.02$0.02$0.022,950 shs$0.0004/03/2024$0.02$0.02+3.13%$0.02$0.022,950 shs$0.0004/02/2024$0.02$0.02$0.02$0.0246,000 shs$0.0004/01/2024$0.02$0.02-19.60%$0.02$0.0246,000 shs$0.0003/29/2024$0.02$0.02$0.02$0.023,576 shs$0.0003/28/2024$0.02$0.02+7.57%$0.02$0.023,576 shs$0.0003/26/2024$0.02$0.02$0.02$0.0221 shs$0.0003/25/2024$0.02$0.02$0.02$0.0221 shs$0.0003/22/2024$0.02$0.02$0.02$0.0238,980 shs$0.0003/21/2024$0.02$0.02-12.32%$0.02$0.02111,720 shs$0.0003/20/2024$0.02$0.02+17.22%$0.02$0.025,530 shs$0.0003/19/2024$0.02$0.02-14.29%$0.02$0.022,000 shs$0.0003/18/2024$0.02$0.02-7.49%$0.02$0.02350,020 shs$0.0003/15/2024$0.02$0.02+26.11%$0.02$0.0242,684 shs$0.0003/14/2024$0.02$0.02$0.02$0.024,500 shs$0.0003/13/2024$0.02$0.02-10.00%$0.02$0.024,984 shs$0.0003/12/2024$0.02$0.02-12.66%$0.02$0.0224,000 shs$0.0003/11/2024$0.02$0.02+9.00%$0.02$0.02400 shs$0.0003/08/2024$0.02$0.02+5.00%$0.02$0.0244,728 shs$0.0003/07/2024$0.02$0.02-12.66%$0.02$0.02119,500 shs$0.0003/06/2024$0.02$0.02+19.90%$0.02$0.02330,313 shs$0.0003/05/2024$0.02$0.02$0.02$0.0267,377 shs$0.0003/04/2024$0.02$0.02+6.11%$0.02$0.0267,377 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$0.02$0.02$0.02$0.0275,100 shs$0.0002/29/2024$0.02$0.02+2.86%$0.02$0.0275,100 shs$0.0002/28/2024$0.02$0.02$0.02$0.0247,309 shs$0.0002/27/2024$0.02$0.02-1.13%$0.02$0.022,000 shs$0.0002/26/2024$0.02$0.02-1.67%$0.02$0.0217,001 shs$0.0002/23/2024$0.02$0.02+13.92%$0.02$0.02197,995 shs$0.0002/22/2024$0.02$0.02-11.73%$0.02$0.013,700 shs$0.0002/21/2024$0.02$0.02+5.29%$0.02$0.0130,100 shs$0.0002/20/2024$0.02$0.02+2.41%$0.02$0.01130,938 shs$0.0002/19/2024$0.02$0.02-0.03%$0.02$0.01294,900 shs$0.0002/16/2024$0.02$0.02-2.89%$0.02$0.01294,990 shs$0.0002/15/2024$0.02$0.02-4.47%$0.02$0.0220,076 shs$0.0002/14/2024$0.02$0.02+11.88%$0.02$0.0139,078 shs$0.0002/13/2024$0.02$0.02-3.61%$0.02$0.0210,200 shs$0.0002/12/2024$0.02$0.02-6.74%$0.02$0.0219,070 shs$0.0002/09/2024$0.02$0.02+14.84%$0.02$0.0213,142 shs$0.0002/08/2024$0.02$0.02-7.88%$0.02$0.02253,261 shs$0.0002/07/2024$0.02$0.02-1.17%$0.02$0.0225,000 shs$0.0002/06/2024$0.02$0.02-14.88%$0.02$0.0231,499 shs$0.0002/05/2024$0.02$0.02+6.13%$0.02$0.0210,000 shs$0.00 Related Companies: Aclara Resources Stock Chart Adriatic Metals Stock Chart Adventus Mining Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Receive ENRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enertopia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ENRT) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsCharles Payne Demystifies OptionsUnstoppable ProsperityAutomatic Income (from home)Awesomely, LLCThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enertopia Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
