Free Trial

Bavarian Nordic A/S (BVNRY) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BVNRY Stock Alerts
$8.65
+0.27 (+3.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Bavarian Nordic A/S Stock Price Performance

5 Day
Performance
+7.56%
1 Month
Performance
+24.34%
3 Month
Performance
+12.45%
6 Month
Performance
+22.49%
Year-To-Date
Performance
-1.11%
1 Year
Performance
-14.47%
Receive BVNRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bavarian Nordic A/S and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

BVNRY Stock Chart for Sunday, May, 19, 2024

BVNRY Chart by TradingView

Bavarian Nordic A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.38$8.65
+3.25%		$8.67$8.63986 shs$2.03 billion
05/16/2024$8.27$8.38
+1.32%		$8.43$8.381,343 shs$1.96 billion
05/15/2024$8.04$8.27
+2.81%		$8.27$8.193,724 shs$1.94 billion
05/14/2024$7.94$8.04
+1.26%		$8.06$8.0112,148 shs$1.88 billion
05/13/2024$7.73$7.94
+2.78%		$7.94$7.816,394 shs$1.86 billion
05/10/2024$7.67$7.73
+0.78%		$7.77$7.731,402 shs$1.81 billion
05/09/2024$7.77$7.67
-1.35%		$7.67$7.17415 shs$1.80 billion
05/08/2024$7.74$7.77
+0.39%		$7.79$7.771,323 shs$1.82 billion
05/07/2024$7.68$7.74
+0.78%		$7.74$7.74622 shs$1.81 billion
05/06/2024$7.45$7.68
+3.09%		$7.68$7.59870 shs$1.80 billion
05/03/2024$7.21$7.45
+3.33%		$7.53$7.453,767 shs$1.75 billion
05/02/2024$7.21$7.21$7.21$7.2159 shs$1.69 billion
05/01/2024$7.25$7.21
-0.48%		$7.21$7.20362 shs$1.69 billion
04/30/2024$7.25$7.25
-0.07%		$7.25$7.25341 shs$1.70 billion
04/29/2024$7.05$7.25
+2.90%		$7.28$7.171,912 shs$1.70 billion
04/26/2024$6.92$7.05
+1.82%		$7.07$7.03892 shs$1.65 billion
04/25/2024$7.15$6.92
-3.22%		$6.92$6.864,115 shs$1.62 billion
04/24/2024$7.15$7.15$7.15$7.151,139 shs$1.68 billion
04/23/2024$7.11$7.15
+0.56%		$7.15$7.151,040 shs$1.68 billion
04/22/2024$6.96$7.11
+2.23%		$7.11$7.041,700 shs$1.67 billion
04/19/2024$6.92$6.96
+0.51%		$6.96$6.96175 shs$1.63 billion
04/18/2024$7.03$6.92
-1.62%		$6.95$6.924,106 shs$1.62 billion
04/17/2024$7.14$7.03
-1.49%		$7.03$7.03122 shs$1.65 billion
04/16/2024$7.25$7.14
-1.44%		$7.17$7.102,193 shs$1.67 billion
04/15/2024$7.27$7.25
-0.34%		$7.26$7.227,251 shs$1.70 billion
04/12/2024$7.27$7.27$7.31$7.261,193 shs$1.70 billion
04/11/2024$7.18$7.27
+1.28%		$7.31$7.261,188 shs$1.70 billion
04/10/2024$7.28$7.18
-1.40%		$7.19$7.15582 shs$1.68 billion
04/09/2024$7.39$7.28
-1.44%		$7.28$7.28497 shs$1.71 billion
04/08/2024$7.39$7.39$7.39$7.392,178 shs$1.73 billion
04/05/2024$7.45$7.39
-0.86%		$7.39$7.352,178 shs$1.73 billion
04/04/2024$7.83$7.45
-4.85%		$7.56$7.4513,395 shs$1.75 billion
04/03/2024$7.77$7.83
+0.84%		$7.85$7.783,790 shs$1.83 billion
04/02/2024$7.38$7.77
+5.19%		$7.77$7.6758,351 shs$1.82 billion
04/01/2024$7.43$7.38
-0.64%		$7.50$6.933,060 shs$1.73 billion
03/29/2024$7.43$7.43$7.45$7.311,189 shs$1.74 billion
03/28/2024$7.46$7.43
-0.36%		$7.45$7.311,189 shs$1.74 billion
03/27/2024$7.46$7.46
+0.03%		$7.46$7.421,363 shs$1.75 billion
03/26/2024$7.40$7.46
+0.81%		$7.46$7.375,166 shs$1.75 billion
03/25/2024$7.55$7.40
-2.05%		$7.48$7.40890 shs$1.73 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$7.65$7.55
-1.31%		$7.55$7.406,179 shs$1.77 billion
03/21/2024$7.61$7.65
+0.53%		$7.69$7.654,107 shs$1.79 billion
03/20/2024$7.64$7.61
-0.33%		$7.61$7.531,370 shs$1.78 billion
03/19/2024$7.59$7.64
+0.59%		$7.64$7.581,252 shs$1.79 billion
03/18/2024$7.87$7.59
-3.57%		$7.70$7.591,927 shs$1.78 billion
03/15/2024$7.87$7.87$7.89$7.87766 shs$1.84 billion
03/14/2024$8.10$7.87
-2.83%		$7.89$7.87766 shs$1.84 billion
03/13/2024$8.15$8.10
-0.62%		$8.11$7.9921,226 shs$1.90 billion
03/12/2024$8.12$8.15
+0.38%		$8.20$8.11796 shs$1.91 billion
03/11/2024$8.40$8.12
-3.33%		$8.12$8.121,235 shs$1.90 billion
03/08/2024$8.18$8.40
+2.75%		$8.55$8.404,905 shs$1.97 billion
03/07/2024$7.68$8.18
+6.47%		$8.21$8.1612,548 shs$1.92 billion
03/06/2024$7.34$7.68
+4.68%		$7.70$7.661,669 shs$1.80 billion
03/05/2024$7.34$7.34$7.40$7.293,303 shs$1.72 billion
03/04/2024$7.43$7.34
-1.25%		$7.40$7.293,303 shs$1.72 billion
03/01/2024$7.50$7.43
-0.96%		$7.43$7.431,019 shs$1.74 billion
02/29/2024$7.80$7.50
-3.85%		$7.55$7.501,397 shs$1.76 billion
02/28/2024$8.05$7.80
-3.13%		$7.80$7.731,249 shs$1.83 billion
02/27/2024$8.53$8.05
-5.60%		$8.05$8.021,690 shs$1.89 billion
02/26/2024$8.42$8.53
+1.28%		$8.61$8.5210,296 shs$2.00 billion
02/23/2024$8.40$8.42
+0.26%		$8.46$8.394,113 shs$1.97 billion
02/22/2024$8.04$8.40
+4.48%		$8.40$8.271,100 shs$1.97 billion
02/21/2024$8.28$8.04
-2.85%		$8.04$8.04315 shs$1.88 billion
02/20/2024$7.69$8.28
+7.62%		$8.31$8.2524,829 shs$1.94 billion
02/19/2024$7.69$7.69$7.73$7.676,300 shs$1.80 billion

Related Companies:
This page (OTCMKTS:BVNRY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press