Free Trial

Neumora Therapeutics (NMRA) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free NMRA Stock Alerts
$9.77
+0.35 (+3.72%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Neumora Therapeutics Stock Price Performance

5 Day
Performance
+5.62%
1 Month
Performance
-32.81%
3 Month
Performance
-46.96%
6 Month
Performance
-7.83%
Year-To-Date
Performance
-42.70%
Receive NMRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neumora Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

NMRA Stock Chart for Thursday, May, 9, 2024

NMRA Chart by TradingView

Neumora Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.81$9.42
-3.98%		$9.82$9.13428,339 shs$1.50 billion
05/07/2024$9.35$9.81
+4.92%		$9.91$9.00483,967 shs$1.56 billion
05/06/2024$9.25$9.35
+1.08%		$9.42$9.00441,583 shs$1.49 billion
05/03/2024$9.22$9.25
+0.33%		$9.66$9.21378,314 shs$1.47 billion
05/02/2024$9.10$9.22
+1.32%		$9.27$8.841.07 million shs$1.47 billion
05/01/2024$9.09$9.10
+0.11%		$9.49$8.90499,254 shs$1.45 billion
04/30/2024$9.46$9.09
-3.91%		$9.62$9.04283,533 shs$1.45 billion
04/29/2024$9.15$9.46
+3.39%		$9.74$9.19410,798 shs$1.51 billion
04/26/2024$9.06$9.15
+0.99%		$9.31$8.82677,265 shs$1.45 billion
04/25/2024$9.59$9.06
-5.53%		$9.81$8.98803,509 shs$1.44 billion
04/24/2024$10.30$9.59
-6.89%		$10.47$9.48598,684 shs$1.52 billion
04/23/2024$10.41$10.30
-1.06%		$10.74$10.29328,667 shs$1.64 billion
04/22/2024$10.18$10.41
+2.26%		$10.70$9.98487,040 shs$1.65 billion
04/19/2024$10.55$10.18
-3.51%		$10.72$9.96784,213 shs$1.62 billion
04/18/2024$10.47$10.55
+0.76%		$10.91$10.22404,261 shs$1.68 billion
04/17/2024$10.96$10.47
-4.47%		$11.27$10.24606,855 shs$1.74 billion
04/16/2024$11.19$10.96
-2.06%		$11.65$10.90745,132 shs$1.74 billion
04/15/2024$13.56$11.19
-17.48%		$12.35$10.731.99 million shs$1.78 billion
04/12/2024$14.01$13.56
-3.21%		$13.97$13.44231,162 shs$2.15 billion
04/11/2024$14.67$14.01
-4.50%		$14.75$13.58462,480 shs$2.23 billion
04/10/2024$14.54$14.67
+0.89%		$14.71$14.01469,393 shs$2.33 billion
04/09/2024$14.70$14.54
-1.09%		$14.95$14.26482,309 shs$2.31 billion
04/08/2024$14.33$14.70
+2.58%		$14.87$13.94569,194 shs$2.34 billion
04/05/2024$13.73$14.33
+4.37%		$14.66$13.59726,639 shs$2.28 billion
04/04/2024$13.30$13.73
+3.23%		$14.17$13.22379,925 shs$2.18 billion
04/03/2024$13.77$13.30
-3.41%		$14.21$12.97550,748 shs$2.11 billion
04/02/2024$13.94$13.77
-1.22%		$14.03$13.12660,483 shs$2.19 billion
04/01/2024$13.75$13.94
+1.38%		$14.67$13.60923,356 shs$2.21 billion
03/29/2024$13.75$13.75$13.83$12.60960,306 shs$2.18 billion
03/28/2024$12.61$13.75
+9.04%		$13.83$12.60960,306 shs$2.18 billion
03/27/2024$12.61$12.61$13.21$12.48923,880 shs$2.00 billion
03/26/2024$12.44$12.61
+1.37%		$13.10$12.36455,369 shs$2.00 billion
03/25/2024$13.21$12.44
-5.83%		$13.32$12.251.55 million shs$1.98 billion
03/22/2024$13.98$13.21
-5.51%		$14.05$13.001.05 million shs$2.10 billion
03/21/2024$13.99$13.98
-0.07%		$14.22$13.56790,273 shs$2.22 billion
03/20/2024$14.03$13.99
-0.29%		$14.41$13.86656,545 shs$2.22 billion
03/19/2024$14.16$14.03
-0.92%		$14.77$13.781.39 million shs$2.23 billion
03/18/2024$15.09$14.16
-6.16%		$15.04$14.021.01 million shs$2.25 billion
03/15/2024$15.13$15.09
-0.26%		$15.87$14.94647,792 shs$2.40 billion
03/14/2024$14.81$15.13
+2.16%		$15.35$14.36887,568 shs$2.40 billion
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$17.35$14.81
-14.64%		$16.12$13.413.84 million shs$2.35 billion
03/12/2024$18.05$17.35
-3.88%		$18.61$17.33820,529 shs$2.76 billion
03/11/2024$18.00$18.05
+0.28%		$18.46$17.56262,531 shs$2.87 billion
03/08/2024$19.00$18.00
-5.26%		$21.00$17.83409,427 shs$2.75 billion
03/07/2024$18.40$19.00
+3.26%		$19.46$18.38116,974 shs$2.90 billion
03/06/2024$17.32$18.40
+6.24%		$18.49$17.29267,746 shs$2.81 billion
03/05/2024$17.38$17.32
-0.35%		$17.67$16.66182,070 shs$2.64 billion
03/04/2024$18.05$17.38
-3.71%		$18.94$17.26160,379 shs$2.65 billion
03/01/2024$17.63$18.05
+2.38%		$18.22$17.25422,372 shs$2.76 billion
02/29/2024$17.69$17.63
-0.34%		$18.67$17.14354,857 shs$2.69 billion
02/28/2024$18.57$17.69
-4.74%		$18.90$17.25340,561 shs$2.70 billion
02/27/2024$18.54$18.57
+0.16%		$19.18$18.09258,965 shs$2.84 billion
02/26/2024$19.28$18.54
-3.84%		$19.49$18.09237,172 shs$2.83 billion
02/23/2024$18.82$19.28
+2.44%		$19.67$18.62192,497 shs$2.94 billion
02/22/2024$17.99$18.82
+4.61%		$19.36$17.63223,009 shs$2.87 billion
02/21/2024$18.44$17.99
-2.44%		$18.66$17.75265,402 shs$2.75 billion
02/20/2024$19.76$18.44
-6.68%		$19.77$18.03310,496 shs$2.82 billion
02/19/2024$19.76$19.76$19.82$18.47197,000 shs$3.02 billion
02/16/2024$18.81$19.76
+5.05%		$19.82$18.47196,413 shs$3.02 billion
02/15/2024$18.07$18.81
+4.10%		$19.13$16.77305,708 shs$2.87 billion
02/14/2024$17.72$18.07
+1.98%		$19.90$17.60486,805 shs$2.76 billion
02/13/2024$18.06$17.72
-1.88%		$18.11$17.46224,601 shs$2.71 billion
02/12/2024$18.42$18.06
-1.95%		$18.45$17.77226,031 shs$2.76 billion
02/09/2024$17.45$18.42
+5.56%		$18.49$17.27208,653 shs$2.81 billion
02/08/2024$16.97$17.45
+2.83%		$17.52$16.97171,552 shs$2.66 billion

Related Companies:
This page (NASDAQ:NMRA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club