Free Trial

CG Oncology (CGON) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CGON Stock Alerts
$28.50
-1.52 (-5.06%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

CG Oncology Stock Price Performance

5 Day
Performance
-21.42%
1 Month
Performance
-25.97%
3 Month
Performance
-31.44%
Receive CGON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CG Oncology and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CGON Stock Chart for Friday, May, 10, 2024

CGON Chart by TradingView

CG Oncology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$32.43$30.02
-7.43%		$33.32$30.02694,125 shs$2.00 billion
05/08/2024$33.95$32.43
-4.48%		$33.75$30.92702,871 shs$2.16 billion
05/07/2024$35.10$33.95
-3.28%		$36.78$33.64822,295 shs$2.26 billion
05/06/2024$36.27$35.10
-3.23%		$37.74$34.031.46 million shs$2.34 billion
05/03/2024$39.50$36.27
-8.18%		$46.99$30.222.44 million shs$2.42 billion
05/02/2024$40.62$39.50
-2.76%		$42.56$38.49639,036 shs$2.63 billion
05/01/2024$40.19$40.62
+1.07%		$41.68$38.59266,545 shs$2.71 billion
04/30/2024$43.32$40.19
-7.23%		$43.68$39.67934,245 shs$2.68 billion
04/29/2024$41.00$43.32
+5.66%		$43.98$40.06436,062 shs$2.89 billion
04/26/2024$36.20$41.00
+13.26%		$41.20$36.50819,590 shs$2.73 billion
04/25/2024$36.05$36.20
+0.42%		$36.28$34.39183,717 shs$2.41 billion
04/24/2024$36.31$36.05
-0.72%		$37.08$35.86292,352 shs$2.40 billion
04/23/2024$33.54$36.31
+8.26%		$37.33$33.55422,621 shs$2.42 billion
04/22/2024$35.34$33.54
-5.09%		$36.00$33.39278,123 shs$2.24 billion
04/19/2024$35.32$35.34
+0.06%		$36.41$34.37197,472 shs$2.36 billion
04/18/2024$36.41$35.32
-2.99%		$37.05$34.90211,578 shs$2.35 billion
04/17/2024$36.47$36.41
-0.16%		$37.17$35.68305,821 shs$2.43 billion
04/16/2024$37.64$36.47
-3.11%		$37.63$35.62216,565 shs$2.43 billion
04/15/2024$39.75$37.64
-5.31%		$39.74$36.92370,799 shs$2.51 billion
04/12/2024$39.85$39.75
-0.25%		$40.11$38.74660,283 shs$2.65 billion
04/11/2024$38.50$39.85
+3.51%		$40.07$38.19220,302 shs$2.66 billion
04/10/2024$39.02$38.50
-1.33%		$38.56$37.29596,588 shs$2.57 billion
04/09/2024$39.15$39.02
-0.33%		$39.96$38.81238,360 shs$2.60 billion
04/08/2024$38.46$39.15
+1.79%		$40.17$38.10339,130 shs$2.61 billion
04/05/2024$37.75$38.46
+1.88%		$39.01$37.46181,202 shs$2.56 billion
04/04/2024$38.39$37.75
-1.67%		$39.51$37.48358,993 shs$2.52 billion
04/03/2024$40.50$38.39
-5.21%		$40.37$38.00283,501 shs$2.56 billion
04/02/2024$42.76$40.50
-5.29%		$42.43$40.24396,009 shs$2.70 billion
04/01/2024$43.90$42.76
-2.60%		$44.26$42.35483,973 shs$2.85 billion
03/29/2024$43.90$43.90$45.21$40.82747,532 shs$2.93 billion
03/28/2024$41.00$43.90
+7.07%		$45.21$40.82747,462 shs$2.79 billion
03/27/2024$40.87$41.00
+0.32%		$41.66$40.22295,033 shs$2.60 billion
03/26/2024$40.76$40.87
+0.27%		$41.36$40.07425,497 shs$2.59 billion
03/25/2024$40.50$40.76
+0.64%		$41.73$39.84284,131 shs$2.59 billion
03/22/2024$41.12$40.50
-1.51%		$41.74$39.61800,150 shs$2.57 billion
03/21/2024$39.05$41.12
+5.30%		$42.11$38.41619,652 shs$2.61 billion
03/20/2024$39.70$39.05
-1.64%		$40.16$38.02432,822 shs$2.48 billion
03/19/2024$38.11$39.70
+4.17%		$41.15$38.13677,990 shs$2.52 billion
03/18/2024$38.52$38.11
-1.06%		$39.02$37.66449,345 shs$2.42 billion
03/15/2024$37.20$38.52
+3.55%		$39.57$37.064.98 million shs$2.45 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$39.79$37.20
-6.51%		$39.90$36.74729,544 shs$2.36 billion
03/13/2024$35.67$39.79
+11.55%		$39.86$35.46622,301 shs$2.53 billion
03/12/2024$35.00$35.67
+1.91%		$35.67$34.47828,167 shs$2.26 billion
03/11/2024$35.51$35.00
-1.44%		$37.40$33.91915,905 shs$2.22 billion
03/08/2024$39.86$35.51
-10.91%		$39.99$32.651.42 million shs$2.25 billion
03/07/2024$42.79$39.86
-6.85%		$44.36$39.43430,273 shs$2.53 billion
03/06/2024$41.49$42.79
+3.13%		$43.10$41.01441,143 shs$2.72 billion
03/05/2024$43.09$41.49
-3.71%		$43.35$40.71528,848 shs$2.63 billion
03/04/2024$43.98$43.09
-2.02%		$45.33$41.92602,420 shs$2.74 billion
03/01/2024$44.71$43.98
-1.63%		$46.53$42.39459,052 shs$2.79 billion
02/29/2024$44.40$44.71
+0.70%		$47.78$44.21423,593 shs$2.84 billion
02/28/2024$46.35$44.40
-4.21%		$47.76$43.81326,703 shs$2.82 billion
02/27/2024$46.01$46.35
+0.74%		$46.95$44.81227,791 shs$2.94 billion
02/26/2024$43.61$46.01
+5.50%		$46.73$43.40299,921 shs$2.92 billion
02/23/2024$46.17$43.61
-5.54%		$47.93$42.12400,027 shs$2.77 billion
02/22/2024$45.28$46.17
+1.97%		$47.31$44.85332,012 shs$2.93 billion
02/21/2024$44.37$45.28
+2.05%		$46.98$43.51473,948 shs$2.87 billion
02/20/2024$47.93$44.37
-7.43%		$48.60$44.13490,868 shs$2.82 billion
02/19/2024$47.93$47.93$50.23$47.42361,300 shs$3.04 billion
02/16/2024$47.46$47.93
+0.99%		$50.23$47.42361,349 shs$3.04 billion
02/15/2024$43.42$47.46
+9.30%		$48.00$43.53494,829 shs$3.01 billion
02/14/2024$44.18$43.42
-1.72%		$47.29$42.82384,186 shs$2.76 billion
02/13/2024$43.74$44.18
+1.01%		$46.60$42.80522,316 shs$2.80 billion
02/12/2024$41.57$43.74
+5.22%		$47.24$41.57660,519 shs$2.78 billion
02/09/2024$39.02$41.57
+6.54%		$43.76$38.68575,603 shs$2.64 billion

Related Companies:
This page (NASDAQ:CGON) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press