Free Trial

Sana Biotechnology (SANA) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SANA Stock Alerts
$7.50
-1.99 (-20.97%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sana Biotechnology Stock Price Performance

5 Day
Performance
-28.16%
1 Month
Performance
-19.70%
3 Month
Performance
+15.92%
6 Month
Performance
+126.93%
Year-To-Date
Performance
+83.82%
1 Year
Performance
+22.75%
Receive SANA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sana Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SANA Stock Chart for Thursday, May, 9, 2024

SANA Chart by TradingView

Sana Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.04$9.49
-5.48%		$9.90$9.241.25 million shs$2.09 billion
05/07/2024$10.00$10.04
+0.40%		$10.23$9.83850,431 shs$2.21 billion
05/06/2024$10.44$10.00
-4.21%		$10.50$9.961.73 million shs$2.20 billion
05/03/2024$9.78$10.44
+6.75%		$10.48$9.873.30 million shs$2.30 billion
05/02/2024$9.63$9.78
+1.56%		$9.95$9.411.49 million shs$2.16 billion
05/01/2024$9.00$9.63
+7.00%		$10.05$8.802.48 million shs$2.12 billion
04/30/2024$9.08$9.00
-0.88%		$9.11$8.681.80 million shs$1.98 billion
04/29/2024$8.72$9.08
+4.13%		$9.18$8.701.32 million shs$2.00 billion
04/26/2024$8.50$8.72
+2.59%		$8.88$8.461.61 million shs$1.92 billion
04/25/2024$8.58$8.50
-0.93%		$8.57$8.221.83 million shs$1.87 billion
04/24/2024$8.09$8.58
+6.06%		$8.61$8.041.22 million shs$1.89 billion
04/23/2024$7.93$8.09
+2.02%		$8.33$7.901.69 million shs$1.78 billion
04/22/2024$7.61$7.93
+4.20%		$7.96$7.502.13 million shs$1.75 billion
04/19/2024$7.73$7.61
-1.55%		$7.84$7.253.38 million shs$1.68 billion
04/18/2024$8.26$7.73
-6.42%		$8.20$7.641.88 million shs$1.70 billion
04/17/2024$8.41$8.26
-1.78%		$8.59$8.161.36 million shs$1.82 billion
04/16/2024$8.55$8.41
-1.64%		$8.60$8.131.36 million shs$1.85 billion
04/15/2024$8.96$8.55
-4.58%		$9.16$8.541.68 million shs$1.88 billion
04/12/2024$9.36$8.96
-4.27%		$9.55$8.791.47 million shs$1.98 billion
04/11/2024$9.00$9.36
+4.00%		$9.37$8.95868,019 shs$2.06 billion
04/10/2024$9.34$9.00
-3.64%		$9.04$8.741.11 million shs$1.98 billion
04/09/2024$9.09$9.34
+2.75%		$9.36$8.85909,343 shs$2.06 billion
04/08/2024$9.01$9.09
+0.89%		$9.19$8.80842,274 shs$2.00 billion
04/05/2024$8.51$9.01
+5.88%		$9.07$8.29976,534 shs$1.99 billion
04/04/2024$9.16$8.51
-7.10%		$9.47$8.451.29 million shs$1.88 billion
04/03/2024$8.82$9.16
+3.85%		$9.21$8.601.31 million shs$2.02 billion
04/02/2024$10.12$8.82
-12.85%		$9.70$8.761.80 million shs$1.94 billion
04/01/2024$10.00$10.12
+1.20%		$10.17$9.771.27 million shs$2.23 billion
03/29/2024$10.00$10.00$10.12$9.761.26 million shs$2.20 billion
03/28/2024$10.00$10.00$10.12$9.761.26 million shs$2.20 billion
03/27/2024$9.46$10.00
+5.71%		$10.00$9.211.32 million shs$2.20 billion
03/26/2024$9.09$9.46
+4.07%		$9.56$9.011.13 million shs$2.09 billion
03/25/2024$9.15$9.09
-0.66%		$9.60$8.971.11 million shs$2.00 billion
03/22/2024$9.15$9.15$9.29$8.86984,195 shs$2.02 billion
03/21/2024$8.95$9.15
+2.23%		$9.38$8.981.03 million shs$2.02 billion
03/20/2024$8.65$8.95
+3.47%		$9.02$8.412.10 million shs$1.97 billion
03/19/2024$8.91$8.65
-2.92%		$8.90$8.231.69 million shs$1.91 billion
03/18/2024$8.88$8.91
+0.34%		$9.09$8.521.21 million shs$1.96 billion
03/15/2024$9.05$8.88
-1.88%		$9.42$8.872.71 million shs$1.96 billion
03/14/2024$9.85$9.05
-8.12%		$9.81$8.921.74 million shs$2.00 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$9.27$9.85
+6.26%		$9.89$9.221.16 million shs$2.17 billion
03/12/2024$9.50$9.27
-2.42%		$9.60$9.10978,459 shs$2.04 billion
03/11/2024$9.50$9.50$10.02$9.431.30 million shs$2.09 billion
03/08/2024$9.58$9.50
-0.84%		$10.25$9.351.40 million shs$2.09 billion
03/07/2024$9.73$9.58
-1.54%		$10.18$9.481.70 million shs$2.11 billion
03/06/2024$9.81$9.73
-0.82%		$9.86$8.223.38 million shs$2.14 billion
03/05/2024$9.46$9.81
+3.70%		$9.90$9.132.20 million shs$2.16 billion
03/04/2024$11.27$9.46
-16.06%		$11.48$9.235.04 million shs$1.86 billion
03/01/2024$10.04$11.27
+12.25%		$12.00$10.845.33 million shs$2.22 billion
02/29/2024$10.67$10.04
-5.90%		$10.95$9.903.31 million shs$1.98 billion
02/28/2024$9.94$10.67
+7.34%		$10.86$9.623.35 million shs$2.10 billion
02/27/2024$8.45$9.94
+17.63%		$10.00$8.494.36 million shs$1.96 billion
02/26/2024$8.29$8.45
+1.99%		$8.52$8.201.37 million shs$1.67 billion
02/23/2024$8.09$8.29
+2.41%		$8.80$8.101.67 million shs$1.63 billion
02/22/2024$7.99$8.09
+1.25%		$8.35$7.811.34 million shs$1.59 billion
02/21/2024$8.14$7.99
-1.84%		$8.25$7.562.41 million shs$1.58 billion
02/20/2024$8.68$8.14
-6.22%		$8.95$8.101.95 million shs$1.60 billion
02/19/2024$8.68$8.68$8.97$8.153.44 million shs$1.71 billion
02/16/2024$8.52$8.68
+1.88%		$8.97$8.153.44 million shs$1.71 billion
02/15/2024$7.22$8.52
+18.01%		$8.75$7.285.20 million shs$1.68 billion
02/14/2024$6.27$7.22
+15.15%		$7.43$6.333.87 million shs$1.42 billion
02/13/2024$6.30$6.27
-0.48%		$6.59$6.222.52 million shs$1.24 billion
02/12/2024$6.47$6.30
-2.63%		$6.50$6.062.01 million shs$1.24 billion
02/09/2024$6.16$6.47
+5.03%		$6.56$6.062.06 million shs$1.28 billion
02/08/2024$6.10$6.16
+0.98%		$6.85$5.849.27 million shs$1.21 billion

Related Companies:
This page (NASDAQ:SANA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders