Ginkgo Bioworks (DNA) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free DNA Stock Alerts $0.92 +0.02 (+2.23%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ginkgo Bioworks Stock Price Performance5 Day Performance-1.69%1 Month Performance-19.75%3 Month Performance-33.88%6 Month Performance-25.48%Year-To-Date Performance-44.44%1 Year Performance-31.47% Receive DNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ginkgo Bioworks and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 DNA Stock Chart for Thursday, May, 9, 2024 DNA Chart by TradingView Ginkgo Bioworks Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$0.94$0.89-5.18%$0.95$0.8844.95 million shs$1.92 billion05/07/2024$0.99$0.94-4.71%$1.01$0.9348.46 million shs$2.03 billion05/06/2024$0.96$0.99+3.43%$1.03$0.9630.74 million shs$2.13 billion05/03/2024$0.86$0.95+9.75%$1.00$0.8954.54 million shs$2.04 billion05/02/2024$0.84$0.86+2.34%$0.91$0.8249.75 million shs$1.86 billion05/01/2024$0.89$0.84-5.49%$0.92$0.7986.16 million shs$1.81 billion Get the Latest News and Ratings for DNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ginkgo Bioworks and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$0.99$0.89-9.97%$1.01$0.8966.17 million shs$1.92 billion04/29/2024$0.86$0.99+15.08%$1.13$0.8675.53 million shs$2.13 billion04/26/2024$0.78$0.86+10.30%$0.87$0.7671.20 million shs$1.85 billion04/25/2024$0.84$0.78-7.04%$0.82$0.7472.64 million shs$1.68 billion04/24/2024$0.87$0.84-3.71%$0.89$0.8245.49 million shs$1.81 billion04/23/2024$0.84$0.87+3.49%$0.93$0.8455.41 million shs$1.88 billion04/22/2024$0.86$0.84-2.66%$0.87$0.8151.96 million shs$1.81 billion04/19/2024$0.92$0.86-7.44%$0.94$0.8538.88 million shs$1.84 billion04/18/2024$0.87$0.92+6.20%$0.95$0.8539.27 million shs$1.99 billion04/17/2024$0.92$0.87-5.11%$0.95$0.8543.75 million shs$1.87 billion04/16/2024$0.95$0.92-3.63%$0.96$0.9030.09 million shs$1.97 billion04/15/2024$1.01$0.95-5.73%$1.03$0.9344.03 million shs$2.05 billion04/12/2024$1.05$1.02-3.33%$1.07$1.0114.11 million shs$2.18 billion04/11/2024$1.12$1.05-6.25%$1.15$0.9950.84 million shs$2.26 billion04/10/2024$1.17$1.12-4.27%$1.14$1.0915.67 million shs$2.41 billion04/09/2024$1.12$1.17+4.93%$1.19$1.1220.37 million shs$2.52 billion04/08/2024$1.08$1.12+3.24%$1.12$1.0714.57 million shs$2.40 billion04/05/2024$1.07$1.08+0.47%$1.10$1.0516.09 million shs$2.31 billion04/04/2024$1.10$1.07-2.28%$1.13$1.0715.10 million shs$2.30 billion04/03/2024$1.04$1.10+5.29%$1.12$1.0316.99 million shs$2.36 billion04/02/2024$1.12$1.04-7.14%$1.11$1.0327.07 million shs$2.24 billion04/01/2024$1.16$1.12-3.45%$1.19$1.0817.79 million shs$2.41 billion03/29/2024$1.16$1.16$1.20$1.1026.13 million shs$2.50 billion03/28/2024$1.10$1.16+5.94%$1.20$1.1026.10 million shs$2.50 billion03/27/2024$1.07$1.10+2.34%$1.13$1.0616.48 million shs$2.36 billion03/26/2024$1.08$1.07-0.93%$1.12$1.0711.30 million shs$2.30 billion03/25/2024$1.07$1.08+0.93%$1.10$1.0611.28 million shs$2.32 billion03/22/2024$1.14$1.07-6.14%$1.13$1.0713.20 million shs$2.30 billion03/21/2024$1.15$1.14-0.87%$1.19$1.1113.04 million shs$2.45 billion03/20/2024$1.09$1.15+5.99%$1.17$1.0615.32 million shs$2.48 billion03/19/2024$1.09$1.09-0.46%$1.11$1.0716.19 million shs$2.34 billion03/18/2024$1.08$1.09+0.93%$1.11$1.0321.11 million shs$2.35 billion03/15/2024$1.05$1.08+2.86%$1.11$1.0641.75 million shs$2.32 billion03/14/2024$1.17$1.05-10.26%$1.17$1.0541.13 million shs$2.26 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/13/2024$1.18$1.17-0.43%$1.23$1.1615.51 million shs$2.52 billion03/12/2024$1.22$1.18-3.69%$1.22$1.1721.44 million shs$2.53 billion03/11/2024$1.22$1.22$1.26$1.1918.12 million shs$2.63 billion03/08/2024$1.20$1.22+1.67%$1.28$1.1821.16 million shs$2.58 billion03/07/2024$1.21$1.20-0.83%$1.24$1.1817.80 million shs$2.54 billion03/06/2024$1.15$1.21+5.68%$1.24$1.1917.95 million shs$2.56 billion03/05/2024$1.25$1.15-8.40%$1.26$1.1350.33 million shs$2.43 billion03/04/2024$1.29$1.25-3.10%$1.32$1.2532.44 million shs$2.65 billion03/01/2024$1.53$1.29-15.69%$1.40$1.2260.33 million shs$2.73 billion02/29/2024$1.53$1.53+0.33%$1.61$1.4435.38 million shs$3.24 billion02/28/2024$1.54$1.53-0.97%$1.57$1.4721.50 million shs$3.23 billion02/27/2024$1.40$1.54+10.00%$1.55$1.4023.62 million shs$3.26 billion02/26/2024$1.32$1.40+6.06%$1.42$1.3118.65 million shs$2.97 billion02/23/2024$1.31$1.33+1.15%$1.35$1.309.56 million shs$2.81 billion02/22/2024$1.30$1.31+1.16%$1.38$1.2918.12 million shs$2.78 billion02/21/2024$1.37$1.30-5.47%$1.37$1.2915.95 million shs$2.74 billion02/20/2024$1.47$1.37-6.80%$1.48$1.3619.07 million shs$2.90 billion02/19/2024$1.47$1.47$1.51$1.4423.45 million shs$3.11 billion02/16/2024$1.55$1.47-5.16%$1.51$1.4423.32 million shs$3.11 billion02/15/2024$1.48$1.55+4.73%$1.59$1.5026.69 million shs$3.28 billion02/14/2024$1.35$1.48+10.04%$1.50$1.3624.75 million shs$3.14 billion02/13/2024$1.53$1.35-12.09%$1.44$1.3427.29 million shs$2.85 billion02/12/2024$1.41$1.53+8.51%$1.53$1.4024.11 million shs$3.24 billion02/09/2024$1.30$1.42+9.23%$1.42$1.3027.42 million shs$3.01 billion02/08/2024$1.23$1.30+5.69%$1.33$1.2319.85 million shs$2.75 billion Related Companies: Sana Biotechnology Stock Chart Recursion Pharmaceuticals Stock Chart Fusion Pharmaceuticals Stock Chart Twist Bioscience Stock Chart Kymera Therapeutics Stock Chart Beam Therapeutics Stock Chart Apogee Therapeutics Stock Chart Denali Therapeutics Stock Chart Vericel Stock Chart Inhibrx Stock Chart Receive DNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ginkgo Bioworks and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DNA) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ginkgo Bioworks Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.