Free Trial

Beam Therapeutics (BEAM) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BEAM Stock Alerts
$21.38
-0.22 (-1.02%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Beam Therapeutics Stock Price Performance

5 Day
Performance
-11.29%
1 Month
Performance
-37.04%
3 Month
Performance
-11.98%
6 Month
Performance
+14.82%
Year-To-Date
Performance
-21.45%
1 Year
Performance
-29.90%
Receive BEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BEAM Stock Chart for Saturday, April, 27, 2024

BEAM Chart by TradingView

Beam Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.60$21.38
-1.02%		$21.95$21.151.24 million shs$1.76 billion
04/25/2024$22.74$21.60
-5.01%		$22.55$20.841.74 million shs$1.78 billion
04/24/2024$23.47$22.74
-3.11%		$23.85$22.631.11 million shs$1.87 billion
04/23/2024$24.10$23.47
-2.61%		$25.47$23.441.18 million shs$1.92 billion
04/22/2024$23.90$24.10
+0.84%		$24.27$23.212.43 million shs$1.97 billion
04/19/2024$24.31$23.90
-1.69%		$24.94$23.654.54 million shs$1.95 billion
04/18/2024$24.31$24.31$24.78$24.051.71 million shs$1.99 billion
04/17/2024$25.70$24.31
-5.41%		$26.14$24.141.44 million shs$1.99 billion
04/16/2024$25.70$25.70$25.87$24.841.68 million shs$2.10 billion
04/15/2024$25.93$25.70
-0.89%		$26.42$25.141.81 million shs$2.10 billion
04/12/2024$27.27$25.93
-4.91%		$26.99$25.521.30 million shs$2.12 billion
04/11/2024$27.06$27.27
+0.78%		$27.52$26.671.07 million shs$2.23 billion
04/10/2024$29.32$27.06
-7.71%		$27.69$26.693.28 million shs$2.21 billion
04/09/2024$28.81$29.32
+1.77%		$29.34$28.20776,270 shs$2.39 billion
04/08/2024$28.20$28.81
+2.16%		$28.86$28.01850,403 shs$2.35 billion
04/05/2024$29.03$28.20
-2.86%		$28.73$28.061.51 million shs$2.30 billion
04/04/2024$29.68$29.03
-2.19%		$30.12$28.90944,208 shs$2.37 billion
04/03/2024$30.55$29.68
-2.85%		$30.72$29.591.16 million shs$2.42 billion
04/02/2024$32.66$30.55
-6.46%		$31.00$30.001.90 million shs$2.49 billion
04/01/2024$33.04$32.66
-1.15%		$32.90$31.691.02 million shs$2.67 billion
03/29/2024$33.04$33.04$34.17$32.921.33 million shs$2.70 billion
03/28/2024$33.96$33.04
-2.71%		$34.17$32.921.33 million shs$2.70 billion
03/27/2024$33.22$33.96
+2.23%		$34.20$32.80691,733 shs$2.77 billion
03/26/2024$33.69$33.22
-1.40%		$34.68$33.19578,329 shs$2.71 billion
03/25/2024$33.63$33.69
+0.18%		$34.35$33.35408,829 shs$2.75 billion
03/22/2024$34.95$33.63
-3.78%		$34.99$33.38689,027 shs$2.75 billion
03/21/2024$34.87$34.95
+0.23%		$36.75$34.501.15 million shs$2.85 billion
03/20/2024$34.84$34.87
+0.09%		$35.69$33.771.06 million shs$2.85 billion
03/19/2024$34.07$34.84
+2.28%		$35.16$33.37947,435 shs$2.85 billion
03/18/2024$35.41$34.07
-3.80%		$35.52$34.03930,507 shs$2.78 billion
03/15/2024$34.61$35.41
+2.31%		$35.45$33.503.02 million shs$2.89 billion
03/14/2024$37.37$34.61
-7.39%		$37.42$33.851.73 million shs$2.83 billion
03/13/2024$35.80$37.37
+4.39%		$37.49$35.001.05 million shs$3.05 billion
03/12/2024$36.57$35.80
-2.11%		$37.23$35.332.02 million shs$2.92 billion
03/11/2024$37.53$36.57
-2.56%		$38.37$36.33957,357 shs$2.99 billion
03/08/2024$36.96$37.53
+1.54%		$38.97$36.88734,215 shs$3.06 billion
03/07/2024$38.28$36.96
-3.45%		$39.14$36.78844,366 shs$3.13 billion
03/06/2024$38.51$38.28
-0.60%		$40.09$37.511.03 million shs$3.13 billion
03/05/2024$38.24$38.51
+0.71%		$38.86$37.101.06 million shs$3.14 billion
03/04/2024$39.84$38.24
-4.02%		$40.65$38.031.06 million shs$3.12 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$39.49$39.84
+0.89%		$41.26$39.111.50 million shs$3.25 billion
02/29/2024$43.61$39.49
-9.45%		$45.05$38.922.39 million shs$3.22 billion
02/28/2024$45.07$43.61
-3.24%		$45.79$42.652.29 million shs$3.55 billion
02/27/2024$35.80$45.07
+25.89%		$49.50$38.527.42 million shs$3.67 billion
02/26/2024$33.99$35.80
+5.33%		$36.02$33.781.48 million shs$2.92 billion
02/23/2024$33.54$33.99
+1.34%		$34.66$33.281.01 million shs$2.77 billion
02/22/2024$31.76$33.54
+5.60%		$33.87$31.401.22 million shs$2.59 billion
02/21/2024$31.80$31.76
-0.13%		$32.09$30.69802,623 shs$2.59 billion
02/20/2024$32.90$31.80
-3.34%		$33.14$31.33865,876 shs$2.59 billion
02/19/2024$32.90$32.90$33.75$32.261.43 million shs$2.68 billion
02/16/2024$33.02$32.90
-0.36%		$33.75$32.261.43 million shs$2.68 billion
02/15/2024$31.29$33.02
+5.53%		$34.22$31.721.86 million shs$2.69 billion
02/14/2024$29.98$31.29
+4.37%		$31.68$29.752.60 million shs$2.55 billion
02/13/2024$33.40$29.98
-10.24%		$31.61$29.522.19 million shs$2.44 billion
02/12/2024$29.05$33.40
+14.97%		$33.56$29.142.55 million shs$2.72 billion
02/09/2024$28.11$29.05
+3.34%		$29.54$28.03923,847 shs$2.37 billion
02/08/2024$27.57$28.11
+1.96%		$28.45$27.35744,054 shs$2.29 billion
02/07/2024$27.88$27.57
-1.11%		$27.85$26.84703,368 shs$2.25 billion
02/06/2024$25.93$27.88
+7.52%		$27.93$25.361.06 million shs$2.27 billion
02/05/2024$25.92$25.93
+0.04%		$26.06$24.141.14 million shs$2.11 billion
02/02/2024$26.43$25.92
-1.93%		$26.23$24.031.37 million shs$2.11 billion
02/01/2024$24.40$26.43
+8.32%		$26.78$24.081.32 million shs$2.15 billion
01/31/2024$25.84$24.40
-5.57%		$26.03$24.271.46 million shs$1.99 billion
01/30/2024$28.29$25.84
-8.66%		$28.10$25.791.58 million shs$2.11 billion
01/29/2024$24.29$28.29
+16.47%		$28.50$24.662.13 million shs$2.31 billion
01/26/2024$24.92$24.29
-2.53%		$25.59$24.18839,043 shs$1.98 billion

Related Companies:
This page (NASDAQ:BEAM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press