Free Trial

Kymera Therapeutics (KYMR) Stock Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free KYMR Stock Alerts
$39.22
+0.72 (+1.87%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kymera Therapeutics Stock Price Performance

5 Day
Performance
+4.87%
1 Month
Performance
+4.28%
3 Month
Performance
+5.40%
6 Month
Performance
+173.88%
Year-To-Date
Performance
+54.05%
1 Year
Performance
+41.44%
Receive KYMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kymera Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

KYMR Stock Chart for Thursday, May, 9, 2024

KYMR Chart by TradingView

Kymera Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$38.44$38.50
+0.16%		$38.91$37.65453,270 shs$2.36 billion
05/07/2024$38.30$38.44
+0.37%		$39.06$38.08331,904 shs$2.36 billion
05/06/2024$37.40$38.30
+2.41%		$38.52$37.19424,667 shs$2.35 billion
05/03/2024$36.30$37.40
+3.03%		$38.21$36.06529,366 shs$2.29 billion
05/02/2024$36.24$36.30
+0.17%		$36.83$35.06502,668 shs$2.23 billion
05/01/2024$33.62$36.24
+7.79%		$37.80$33.52637,582 shs$2.22 billion
04/30/2024$34.66$33.62
-3.00%		$34.44$33.55481,501 shs$2.06 billion
04/29/2024$33.37$34.66
+3.87%		$34.71$33.67428,514 shs$2.13 billion
04/26/2024$33.35$33.37
+0.06%		$34.13$33.22452,363 shs$2.04 billion
04/25/2024$35.21$33.35
-5.28%		$34.29$32.75786,230 shs$2.04 billion
04/24/2024$35.71$35.21
-1.40%		$36.26$34.67379,566 shs$2.15 billion
04/23/2024$34.35$35.71
+3.96%		$37.01$34.49437,028 shs$2.18 billion
04/22/2024$33.97$34.35
+1.12%		$35.37$33.85417,209 shs$2.10 billion
04/19/2024$35.12$33.97
-3.27%		$35.53$33.35627,418 shs$2.08 billion
04/18/2024$33.76$35.12
+4.03%		$35.57$33.67619,727 shs$2.15 billion
04/17/2024$33.93$33.76
-0.50%		$34.41$33.17433,664 shs$2.06 billion
04/16/2024$34.39$33.93
-1.34%		$34.76$33.58492,320 shs$2.07 billion
04/15/2024$35.58$34.39
-3.34%		$35.82$34.20528,658 shs$2.10 billion
04/12/2024$37.21$35.58
-4.38%		$36.89$34.75598,099 shs$2.17 billion
04/11/2024$35.33$37.21
+5.32%		$37.32$35.43469,853 shs$2.27 billion
04/10/2024$37.61$35.33
-6.06%		$36.43$35.07655,350 shs$2.16 billion
04/09/2024$36.37$37.61
+3.41%		$37.64$35.98494,947 shs$2.30 billion
04/08/2024$36.40$36.37
-0.08%		$37.18$35.96296,256 shs$2.22 billion
04/05/2024$36.24$36.40
+0.44%		$37.16$35.27428,984 shs$2.22 billion
04/04/2024$37.13$36.24
-2.40%		$38.05$36.04471,912 shs$2.21 billion
04/03/2024$37.64$37.13
-1.35%		$38.09$36.59591,871 shs$2.27 billion
04/02/2024$39.42$37.64
-4.52%		$38.66$36.76543,257 shs$2.30 billion
04/01/2024$40.20$39.42
-1.94%		$40.55$38.21528,318 shs$2.41 billion
03/29/2024$40.20$40.20$40.62$39.34544,045 shs$2.46 billion
03/28/2024$40.17$40.20
+0.07%		$40.62$39.35544,033 shs$2.46 billion
03/27/2024$39.49$40.17
+1.72%		$40.21$38.96612,526 shs$2.45 billion
03/26/2024$39.50$39.49
-0.03%		$40.36$38.99382,438 shs$2.41 billion
03/25/2024$40.72$39.50
-3.00%		$41.33$39.28302,017 shs$2.41 billion
03/22/2024$40.82$40.72
-0.24%		$41.30$39.99323,323 shs$2.49 billion
03/21/2024$40.33$40.82
+1.21%		$41.89$40.42644,597 shs$2.49 billion
03/20/2024$39.57$40.33
+1.92%		$40.42$38.75695,976 shs$2.46 billion
03/19/2024$39.32$39.57
+0.64%		$40.30$38.781.67 million shs$2.42 billion
03/18/2024$40.58$39.32
-3.10%		$41.24$39.081.01 million shs$2.40 billion
03/15/2024$39.51$40.58
+2.71%		$41.50$39.132.01 million shs$2.48 billion
03/14/2024$42.30$39.51
-6.60%		$42.26$39.23889,106 shs$2.41 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$41.85$42.30
+1.08%		$43.10$41.50742,475 shs$2.59 billion
03/12/2024$42.29$41.85
-1.04%		$43.07$41.34670,293 shs$2.56 billion
03/11/2024$43.49$42.29
-2.76%		$44.14$42.10516,198 shs$2.58 billion
03/08/2024$42.70$43.49
+1.85%		$44.23$42.32378,183 shs$2.66 billion
03/07/2024$41.90$42.70
+1.91%		$43.57$41.51533,341 shs$2.61 billion
03/06/2024$41.90$41.90$43.24$41.07534,171 shs$2.49 billion
03/05/2024$42.60$41.90
-1.64%		$42.60$41.52389,867 shs$2.49 billion
03/04/2024$43.50$42.60
-2.07%		$44.14$41.03517,264 shs$2.53 billion
03/01/2024$42.70$43.50
+1.87%		$44.97$42.92713,057 shs$2.58 billion
02/29/2024$43.25$42.70
-1.27%		$44.59$42.58633,277 shs$2.53 billion
02/28/2024$43.57$43.25
-0.73%		$44.27$42.69496,593 shs$2.57 billion
02/27/2024$43.44$43.57
+0.30%		$45.31$43.16806,402 shs$2.59 billion
02/26/2024$41.84$43.44
+3.82%		$44.55$41.60828,267 shs$2.58 billion
02/23/2024$40.49$41.84
+3.33%		$42.15$40.03700,005 shs$2.48 billion
02/22/2024$38.67$40.49
+4.71%		$42.68$38.80858,728 shs$2.25 billion
02/21/2024$38.03$38.67
+1.68%		$39.22$37.39524,014 shs$2.15 billion
02/20/2024$38.62$38.03
-1.53%		$39.39$37.91442,268 shs$2.11 billion
02/19/2024$38.62$38.62$38.86$36.81542,100 shs$2.14 billion
02/16/2024$37.42$38.62
+3.21%		$38.86$36.81541,557 shs$2.14 billion
02/15/2024$36.87$37.42
+1.49%		$38.27$36.37997,386 shs$2.08 billion
02/14/2024$35.03$36.87
+5.25%		$37.66$34.97602,671 shs$2.05 billion
02/13/2024$36.41$35.03
-3.79%		$35.52$34.04883,552 shs$1.94 billion
02/12/2024$37.21$36.41
-2.15%		$37.49$35.27727,540 shs$2.02 billion
02/09/2024$33.98$37.21
+9.51%		$37.26$34.05741,572 shs$2.06 billion
02/08/2024$33.79$33.98
+0.56%		$34.40$33.37578,178 shs$1.89 billion

Related Companies:
This page (NASDAQ:KYMR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group