Free Trial

Fusion Pharmaceuticals (FUSN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free FUSN Stock Alerts
$21.38
-0.02 (-0.09%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fusion Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+0.19%
3 Month
Performance
+85.13%
6 Month
Performance
+406.38%
Year-To-Date
Performance
+122.89%
1 Year
Performance
+414.90%
Receive FUSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fusion Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FUSN Stock Chart for Thursday, May, 9, 2024

FUSN Chart by TradingView

Fusion Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$21.40$21.40$21.43$21.35563,091 shs$1.82 billion
05/07/2024$21.42$21.40
-0.09%		$21.47$21.39726,511 shs$1.82 billion
05/06/2024$21.45$21.42
-0.14%		$21.48$21.42255,624 shs$1.82 billion
05/03/2024$21.49$21.45
-0.19%		$21.51$21.43468,191 shs$1.82 billion
05/02/2024$21.42$21.49
+0.33%		$21.57$21.42383,063 shs$1.82 billion
05/01/2024$21.43$21.42
-0.05%		$21.58$21.39555,551 shs$1.82 billion
04/30/2024$21.40$21.43
+0.14%		$21.53$21.37604,304 shs$1.82 billion
04/29/2024$21.42$21.40
-0.09%		$21.46$21.38458,178 shs$1.82 billion
04/26/2024$21.40$21.42
+0.09%		$21.48$21.37351,191 shs$1.82 billion
04/25/2024$21.40$21.40$21.44$21.35367,768 shs$1.82 billion
04/24/2024$21.42$21.40
-0.09%		$21.43$21.35273,010 shs$1.82 billion
04/23/2024$21.32$21.42
+0.47%		$21.49$21.331.87 million shs$1.82 billion
04/22/2024$21.26$21.32
+0.28%		$21.34$21.26348,790 shs$1.81 billion
04/19/2024$21.25$21.26
+0.05%		$21.35$21.22442,367 shs$1.80 billion
04/18/2024$21.24$21.25
+0.05%		$21.30$21.20329,200 shs$1.80 billion
04/17/2024$21.26$21.24
-0.09%		$21.32$21.22400,033 shs$1.80 billion
04/16/2024$21.28$21.26
-0.09%		$21.27$21.18550,862 shs$1.80 billion
04/15/2024$21.31$21.28
-0.14%		$21.37$21.22862,567 shs$1.80 billion
04/12/2024$21.36$21.31
-0.23%		$21.39$21.30527,894 shs$1.80 billion
04/11/2024$21.36$21.36$21.39$21.323.83 million shs$1.81 billion
04/10/2024$21.38$21.36
-0.09%		$21.40$21.31788,363 shs$1.81 billion
04/09/2024$21.40$21.38
-0.09%		$21.46$21.311.09 million shs$1.81 billion
04/08/2024$21.32$21.40
+0.38%		$21.47$21.29802,443 shs$1.81 billion
04/05/2024$21.43$21.32
-0.51%		$21.44$20.974.51 million shs$1.81 billion
04/04/2024$21.34$21.43
+0.42%		$21.55$21.271.17 million shs$1.81 billion
04/03/2024$21.29$21.34
+0.23%		$21.36$21.261.48 million shs$1.81 billion
04/02/2024$21.25$21.29
+0.19%		$21.31$21.231.39 million shs$1.80 billion
04/01/2024$21.32$21.25
-0.33%		$21.32$21.241.30 million shs$1.80 billion
03/29/2024$21.32$21.32$21.37$21.251.56 million shs$1.81 billion
03/28/2024$21.30$21.32
+0.09%		$21.37$21.251.56 million shs$1.81 billion
03/27/2024$21.30$21.30$21.36$21.261.64 million shs$1.80 billion
03/26/2024$21.18$21.30
+0.57%		$21.32$21.201.49 million shs$1.80 billion
03/25/2024$21.24$21.18
-0.28%		$21.44$21.182.55 million shs$1.79 billion
03/22/2024$21.20$21.24
+0.19%		$21.30$21.173.14 million shs$1.54 billion
03/21/2024$21.09$21.20
+0.52%		$21.20$21.103.82 million shs$1.54 billion
03/20/2024$21.18$21.09
-0.42%		$21.17$21.0414.94 million shs$1.53 billion
03/19/2024$10.64$21.18
+99.06%		$21.21$20.8541.24 million shs$1.53 billion
03/18/2024$9.99$10.64
+6.51%		$10.89$9.801.51 million shs$770.44 million
03/15/2024$9.34$9.99
+6.96%		$10.14$9.291.17 million shs$723.38 million
03/14/2024$9.50$9.34
-1.68%		$9.47$9.09587,626 shs$676.27 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$9.48$9.50
+0.21%		$9.68$9.27509,634 shs$687.86 million
03/12/2024$9.42$9.48
+0.64%		$9.64$9.27474,958 shs$686.45 million
03/11/2024$10.04$9.42
-6.18%		$10.14$9.33670,895 shs$682.10 million
03/08/2024$10.03$10.04
+0.10%		$10.48$9.551.00 million shs$727.00 million
03/07/2024$9.90$10.03
+1.31%		$10.50$9.901.25 million shs$726.27 million
03/06/2024$10.50$9.90
-5.71%		$10.87$9.751.04 million shs$716.86 million
03/05/2024$10.79$10.50
-2.69%		$10.80$10.211.15 million shs$760.31 million
03/04/2024$11.99$10.79
-10.01%		$12.90$10.791.25 million shs$781.26 million
03/01/2024$11.96$11.99
+0.25%		$12.49$11.961.11 million shs$868.20 million
02/29/2024$12.20$11.96
-1.97%		$12.48$11.891.65 million shs$866.02 million
02/28/2024$12.50$12.20
-2.40%		$12.88$12.021.06 million shs$883.40 million
02/27/2024$12.65$12.50
-1.19%		$12.95$11.721.32 million shs$905.13 million
02/26/2024$12.14$12.65
+4.20%		$13.11$12.17702,375 shs$915.99 million
02/23/2024$13.05$12.14
-6.97%		$13.49$12.14738,692 shs$879.06 million
02/22/2024$13.09$13.05
-0.31%		$13.45$12.641.08 million shs$944.95 million
02/21/2024$13.46$13.09
-2.75%		$13.99$12.681.76 million shs$947.85 million
02/20/2024$12.13$13.46
+10.96%		$13.50$12.011.74 million shs$974.64 million
02/19/2024$12.13$12.13$12.21$11.031.21 million shs$878.33 million
02/16/2024$11.72$12.13
+3.50%		$12.21$11.031.21 million shs$878.33 million
02/15/2024$11.17$11.72
+4.92%		$11.98$11.192.34 million shs$848.60 million
02/14/2024$11.02$11.17
+1.36%		$11.29$10.871.72 million shs$808.78 million
02/13/2024$11.52$11.02
-4.34%		$11.36$10.88841,648 shs$797.96 million
02/12/2024$11.57$11.52
-0.43%		$11.59$11.06810,127 shs$834.16 million
02/09/2024$11.32$11.57
+2.21%		$11.58$10.79664,540 shs$837.78 million
02/08/2024$11.83$11.32
-4.31%		$12.04$10.701.23 million shs$819.68 million

Related Companies:
This page (NASDAQ:FUSN) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders