Free Trial

Inhibrx (INBX) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free INBX Stock Alerts
$34.70
+0.21 (+0.61%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Inhibrx Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+1.11%
3 Month
Performance
-7.91%
6 Month
Performance
+55.68%
Year-To-Date
Performance
-8.68%
1 Year
Performance
+37.92%
Receive INBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibrx and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

INBX Stock Chart for Sunday, May, 19, 2024

INBX Chart by TradingView

Inhibrx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.49$34.70
+0.61%		$34.73$34.52967,226 shs$1.82 billion
05/16/2024$34.37$34.49
+0.35%		$34.69$34.37655,196 shs$1.81 billion
05/15/2024$34.14$34.37
+0.67%		$34.37$34.101.81 million shs$1.80 billion
05/14/2024$34.05$34.14
+0.26%		$34.38$34.09324,764 shs$1.79 billion
05/13/2024$34.29$34.05
-0.70%		$34.43$33.951.26 million shs$1.78 billion
05/10/2024$34.69$34.29
-1.15%		$34.75$33.95506,507 shs$1.79 billion
05/09/2024$34.44$34.69
+0.73%		$34.75$34.301.12 million shs$1.81 billion
05/08/2024$34.39$34.44
+0.15%		$34.48$34.10307,288 shs$1.80 billion
05/07/2024$34.30$34.39
+0.26%		$34.46$34.23181,625 shs$1.80 billion
05/06/2024$34.15$34.30
+0.44%		$34.35$34.11342,571 shs$1.79 billion
05/03/2024$34.01$34.15
+0.41%		$34.45$33.88246,595 shs$1.79 billion
05/02/2024$34.30$34.01
-0.85%		$34.44$33.91240,639 shs$1.78 billion
05/01/2024$34.04$34.30
+0.76%		$34.58$34.00688,878 shs$1.79 billion
04/30/2024$34.16$34.04
-0.35%		$34.47$34.00200,339 shs$1.61 billion
04/29/2024$34.06$34.16
+0.29%		$34.58$33.99239,219 shs$1.62 billion
04/26/2024$34.09$34.06
-0.09%		$34.15$33.73200,367 shs$1.61 billion
04/25/2024$34.38$34.09
-0.84%		$34.22$34.02179,063 shs$1.62 billion
04/24/2024$34.13$34.38
+0.73%		$34.45$34.07218,293 shs$1.63 billion
04/23/2024$34.10$34.13
+0.09%		$34.48$34.06358,342 shs$1.62 billion
04/22/2024$34.32$34.10
-0.64%		$34.40$33.86467,752 shs$1.62 billion
04/19/2024$34.45$34.32
-0.38%		$34.60$34.22253,758 shs$1.63 billion
04/18/2024$34.61$34.45
-0.46%		$34.83$34.45415,786 shs$1.63 billion
04/17/2024$34.61$34.61$34.84$34.58416,492 shs$1.64 billion
04/16/2024$34.74$34.61
-0.37%		$34.90$34.59208,953 shs$1.64 billion
04/15/2024$34.98$34.74
-0.69%		$35.02$34.66214,569 shs$1.65 billion
04/12/2024$35.02$34.98
-0.11%		$35.08$34.77326,429 shs$1.66 billion
04/11/2024$34.97$35.02
+0.14%		$35.42$34.92527,258 shs$1.66 billion
04/10/2024$34.93$34.97
+0.11%		$35.13$34.63605,757 shs$1.66 billion
04/09/2024$34.70$34.93
+0.66%		$35.05$34.60263,833 shs$1.66 billion
04/08/2024$34.97$34.70
-0.77%		$35.09$34.501.51 million shs$1.64 billion
04/05/2024$34.65$34.97
+0.92%		$35.03$34.60217,147 shs$1.66 billion
04/04/2024$35.08$34.65
-1.23%		$35.24$34.62399,022 shs$1.64 billion
04/03/2024$34.85$35.08
+0.66%		$35.14$34.53388,374 shs$1.66 billion
04/02/2024$34.87$34.85
-0.06%		$35.03$34.65418,850 shs$1.65 billion
04/01/2024$34.96$34.87
-0.26%		$35.24$34.86321,914 shs$1.65 billion
03/29/2024$34.96$34.96$35.25$34.90231,802 shs$1.66 billion
03/28/2024$35.15$34.96
-0.54%		$35.25$34.90231,799 shs$1.66 billion
03/27/2024$35.07$35.15
+0.23%		$35.25$35.00346,322 shs$1.67 billion
03/26/2024$34.94$35.07
+0.37%		$35.40$34.92310,268 shs$1.66 billion
03/25/2024$34.89$34.94
+0.14%		$35.39$34.91349,015 shs$1.66 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$34.97$34.89
-0.23%		$35.11$34.89323,990 shs$1.65 billion
03/21/2024$35.00$34.97
-0.09%		$35.25$34.90520,906 shs$1.66 billion
03/20/2024$34.99$35.00
+0.03%		$35.20$34.89338,173 shs$1.66 billion
03/19/2024$34.94$34.99
+0.14%		$35.34$34.92261,456 shs$1.66 billion
03/18/2024$35.00$34.94
-0.17%		$35.22$34.90539,707 shs$1.66 billion
03/15/2024$34.99$35.00
+0.03%		$35.18$34.841.62 million shs$1.66 billion
03/14/2024$35.35$34.99
-1.02%		$35.40$34.90509,360 shs$1.66 billion
03/13/2024$35.24$35.35
+0.31%		$35.50$35.20596,959 shs$1.68 billion
03/12/2024$35.16$35.24
+0.23%		$35.33$35.00339,369 shs$1.67 billion
03/11/2024$35.54$35.16
-1.07%		$35.65$35.16280,024 shs$1.67 billion
03/08/2024$35.77$35.54
-0.64%		$35.80$35.36582,644 shs$1.68 billion
03/07/2024$35.71$35.77
+0.17%		$35.90$35.65398,349 shs$1.70 billion
03/06/2024$35.58$35.71
+0.37%		$36.00$35.60749,506 shs$1.69 billion
03/05/2024$35.64$35.58
-0.17%		$35.85$35.08684,036 shs$1.69 billion
03/04/2024$36.45$35.64
-2.22%		$35.70$34.252.33 million shs$1.69 billion
03/01/2024$36.63$36.45
-0.49%		$37.10$36.40341,674 shs$1.72 billion
02/29/2024$37.00$36.63
-1.00%		$37.38$36.50815,953 shs$1.73 billion
02/28/2024$39.56$37.00
-6.47%		$39.27$36.171.26 million shs$1.75 billion
02/27/2024$38.69$39.56
+2.25%		$39.79$38.40502,642 shs$1.87 billion
02/26/2024$38.28$38.69
+1.07%		$38.99$37.90228,329 shs$1.83 billion
02/23/2024$38.33$38.28
-0.13%		$38.56$38.00441,718 shs$1.81 billion
02/22/2024$38.28$38.33
+0.13%		$38.80$38.15229,418 shs$1.81 billion
02/21/2024$38.06$38.28
+0.58%		$38.50$37.83174,146 shs$1.81 billion
02/20/2024$37.68$38.06
+1.01%		$38.10$37.40307,389 shs$1.80 billion
02/19/2024$37.68$37.68$38.19$37.58154,300 shs$1.78 billion

Related Companies:
This page (NASDAQ:INBX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research