Free Trial

Novavax (NVAX) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free NVAX Stock Alerts
$4.33
+0.04 (+0.93%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Novavax Stock Price Performance

5 Day
Performance
+9.62%
1 Month
Performance
-9.41%
3 Month
Performance
+7.44%
6 Month
Performance
-33.59%
Year-To-Date
Performance
-9.79%
1 Year
Performance
-43.55%
Receive NVAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novavax and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NVAX Stock Chart for Wednesday, May, 1, 2024

NVAX Chart by TradingView

Novavax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$4.29$4.33
+0.93%		$4.48$4.254.27 million shs$605.98 million
04/29/2024$4.09$4.29
+4.89%		$4.32$4.123.89 million shs$600.39 million
04/26/2024$3.95$4.09
+3.54%		$4.13$3.923.01 million shs$572.40 million
04/25/2024$4.15$3.95
-4.82%		$4.12$3.903.37 million shs$552.80 million
04/24/2024$4.19$4.15
-0.95%		$4.26$4.102.99 million shs$580.79 million
04/23/2024$4.07$4.19
+2.95%		$4.36$4.083.58 million shs$586.39 million
04/22/2024$3.97$4.07
+2.52%		$4.13$3.912.30 million shs$569.60 million
04/19/2024$3.89$3.97
+2.06%		$4.02$3.862.91 million shs$555.61 million
04/18/2024$3.89$3.89$3.99$3.812.85 million shs$544.41 million
04/17/2024$3.99$3.89
-2.51%		$4.05$3.883.69 million shs$544.41 million
04/16/2024$4.12$3.99
-3.16%		$4.11$3.953.71 million shs$558.40 million
04/15/2024$4.28$4.12
-3.74%		$4.43$4.105.28 million shs$576.59 million
04/12/2024$4.30$4.28
-0.47%		$4.48$4.244.00 million shs$598.99 million
04/11/2024$4.26$4.30
+0.94%		$4.36$4.233.00 million shs$601.79 million
04/10/2024$4.42$4.26
-3.62%		$4.35$4.225.29 million shs$596.19 million
04/09/2024$4.43$4.42
-0.23%		$4.65$4.403.63 million shs$618.58 million
04/08/2024$4.42$4.43
+0.23%		$4.48$4.362.05 million shs$619.98 million
04/05/2024$4.44$4.42
-0.45%		$4.54$4.323.54 million shs$618.58 million
04/04/2024$4.54$4.44
-2.20%		$4.75$4.444.28 million shs$621.38 million
04/03/2024$4.53$4.54
+0.22%		$4.57$4.383.55 million shs$635.37 million
04/02/2024$4.65$4.53
-2.58%		$4.81$4.464.44 million shs$633.97 million
04/01/2024$4.78$4.65
-2.72%		$4.85$4.614.37 million shs$650.77 million
03/29/2024$4.78$4.78$4.95$4.763.62 million shs$668.96 million
03/28/2024$4.85$4.78
-1.44%		$4.95$4.763.60 million shs$668.96 million
03/27/2024$4.71$4.85
+2.97%		$4.85$4.683.81 million shs$678.76 million
03/26/2024$4.81$4.71
-2.08%		$4.92$4.705.21 million shs$659.16 million
03/25/2024$4.70$4.81
+2.34%		$4.91$4.663.52 million shs$673.16 million
03/22/2024$4.72$4.70
-0.42%		$4.77$4.632.79 million shs$657.77 million
03/21/2024$4.83$4.72
-2.28%		$5.07$4.713.96 million shs$660.56 million
03/20/2024$4.94$4.83
-2.23%		$4.95$4.647.32 million shs$675.97 million
03/19/2024$5.14$4.94
-3.89%		$5.16$4.924.01 million shs$691.35 million
03/18/2024$5.29$5.14
-2.84%		$5.37$5.103.15 million shs$719.34 million
03/15/2024$4.98$5.29
+6.22%		$5.40$4.918.81 million shs$740.35 million
03/14/2024$5.25$4.98
-5.14%		$5.27$4.925.17 million shs$696.95 million
03/13/2024$5.06$5.25
+3.75%		$5.29$4.995.14 million shs$734.74 million
03/12/2024$5.13$5.06
-1.36%		$5.22$4.984.05 million shs$708.15 million
03/11/2024$5.45$5.13
-5.87%		$5.62$5.125.76 million shs$717.94 million
03/08/2024$5.61$5.45
-2.85%		$5.98$5.438.18 million shs$762.73 million
03/07/2024$5.61$5.61$5.83$5.565.92 million shs$785.12 million
03/06/2024$5.57$5.61
+0.72%		$5.81$5.417.70 million shs$785.12 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/05/2024$5.49$5.57
+1.46%		$6.00$5.3413.64 million shs$779.52 million
03/04/2024$5.39$5.49
+1.86%		$5.58$5.108.90 million shs$768.33 million
03/01/2024$4.94$5.39
+9.11%		$5.50$4.7614.76 million shs$640.28 million
02/29/2024$4.41$4.94
+12.02%		$5.11$4.3818.98 million shs$586.82 million
02/28/2024$6.02$4.41
-26.74%		$4.70$4.2332.14 million shs$523.86 million
02/27/2024$5.50$6.02
+9.45%		$6.05$5.5316.21 million shs$715.12 million
02/26/2024$5.29$5.50
+3.97%		$5.73$5.2815.14 million shs$653.35 million
02/23/2024$4.88$5.29
+8.40%		$5.46$4.9118.60 million shs$628.40 million
02/22/2024$3.98$4.88
+22.61%		$5.46$4.3841.41 million shs$579.70 million
02/21/2024$4.13$3.98
-3.63%		$4.22$3.924.83 million shs$472.78 million
02/20/2024$4.16$4.13
-0.72%		$4.23$4.083.39 million shs$490.60 million
02/19/2024$4.16$4.16$4.31$4.114.13 million shs$494.17 million
02/16/2024$4.30$4.16
-3.26%		$4.31$4.114.12 million shs$494.17 million
02/15/2024$4.10$4.30
+4.88%		$4.35$4.076.61 million shs$510.80 million
02/14/2024$3.90$4.10
+5.13%		$4.15$3.875.85 million shs$487.04 million
02/13/2024$4.15$3.90
-6.02%		$4.04$3.818.25 million shs$463.28 million
02/12/2024$4.03$4.15
+2.98%		$4.34$4.008.24 million shs$492.98 million
02/09/2024$3.79$4.03
+6.33%		$4.14$3.758.21 million shs$478.72 million
02/08/2024$3.78$3.79
+0.26%		$3.80$3.604.68 million shs$450.21 million
02/07/2024$3.93$3.78
-3.82%		$3.93$3.755.17 million shs$449.03 million
02/06/2024$3.76$3.93
+4.52%		$3.95$3.704.61 million shs$466.85 million
02/05/2024$3.93$3.76
-4.33%		$3.86$3.538.97 million shs$446.65 million
02/02/2024$4.02$3.93
-2.24%		$4.02$3.828.18 million shs$466.85 million
02/01/2024$4.00$4.02
+0.50%		$4.09$3.995.14 million shs$477.54 million
01/31/2024$4.03$4.00
-0.74%		$4.24$3.959.11 million shs$475.16 million
01/30/2024$4.19$4.03
-3.82%		$4.20$4.025.63 million shs$478.72 million
01/29/2024$4.06$4.19
+3.20%		$4.20$4.015.70 million shs$497.73 million

Related Companies:
This page (NASDAQ:NVAX) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders