Anglo American (AAUKF) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free AAUKF Stock Alerts $33.81 -0.02 (-0.04%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Anglo American Stock Price Performance5 Day Performance+1.82%1 Month Performance+23.83%3 Month Performance+52.40%6 Month Performance+20.73%Year-To-Date Performance+35.14%1 Year Performance+14.59% Receive AAUKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 AAUKF Stock Chart for Monday, May, 20, 2024 AAUKF Chart by TradingView Anglo American Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.82$33.81-0.04%$34.49$33.81369,315 shs$0.0005/16/2024$33.20$33.82+1.87%$33.82$32.99831 shs$0.0005/15/2024$32.93$33.20+0.82%$33.70$32.7510,978 shs$0.0005/14/2024$35.00$32.93-5.91%$34.29$32.6511,013 shs$0.0005/13/2024$34.85$35.00+0.43%$35.70$35.00523 shs$0.0005/10/2024$33.39$34.85+4.37%$35.22$34.855,056 shs$0.00 Get the Latest News and Ratings for AAUKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$32.71$33.39+2.08%$34.16$33.393,830 shs$0.0005/08/2024$32.71$32.71$34.00$32.71790 shs$0.0005/07/2024$33.75$32.71-3.08%$34.00$32.71790 shs$0.0005/06/2024$33.62$33.75+0.40%$34.70$33.757,679 shs$0.0005/03/2024$34.94$33.62-3.79%$34.65$33.001,988 shs$0.0005/02/2024$33.36$34.94+4.74%$34.94$33.008,050 shs$0.0005/01/2024$33.95$33.36-1.74%$33.36$32.011,211 shs$0.0004/30/2024$34.50$33.95-1.59%$34.49$32.7718,089 shs$0.0004/29/2024$33.15$34.50+4.06%$34.80$33.583,735 shs$0.0004/26/2024$32.00$33.15+3.61%$35.44$32.2580,498 shs$0.0004/25/2024$27.00$32.00+18.52%$32.24$30.3612,398 shs$0.0004/24/2024$26.70$27.00+1.12%$27.00$27.001,059 shs$0.0004/23/2024$26.82$26.70-0.44%$26.70$26.303,465 shs$0.0004/22/2024$27.30$26.82-1.76%$26.82$25.573,261 shs$0.0004/19/2024$27.30$27.30$27.30$27.302,235 shs$0.0004/18/2024$26.69$27.30+2.29%$27.30$27.001,668 shs$0.0004/17/2024$25.67$26.69+3.97%$27.56$26.691,917 shs$0.0004/16/2024$27.44$25.67-6.45%$25.90$25.174,541 shs$0.0004/15/2024$27.44$27.44$27.97$27.441,700 shs$0.0004/12/2024$27.00$27.44+1.63%$27.97$27.441,710 shs$0.0004/11/2024$27.94$27.00-3.35%$27.16$27.00784 shs$0.0004/10/2024$27.94$27.94$28.03$27.9423,827 shs$0.0004/09/2024$27.94$27.94-0.02%$28.03$27.9423,827 shs$0.0004/08/2024$26.51$27.94+5.39%$27.94$27.399,045 shs$0.0004/05/2024$27.06$26.51-2.03%$26.52$26.519,646 shs$0.0004/04/2024$26.08$27.06+3.76%$27.19$26.442,579 shs$0.0004/03/2024$26.08$26.08$26.35$25.755,904 shs$0.0004/02/2024$24.77$26.08+5.29%$26.08$25.335,904 shs$0.0004/01/2024$24.11$24.77+2.75%$25.85$24.778,368 shs$0.0003/29/2024$24.11$24.11$24.48$24.111,694 shs$0.0003/28/2024$23.90$24.11+0.86%$24.48$24.111,694 shs$0.0003/27/2024$23.90$23.90$24.39$23.901,439 shs$0.0003/26/2024$24.39$23.90-1.99%$24.39$23.901,439 shs$0.0003/25/2024$22.89$24.39+6.53%$25.10$24.001,079 shs$0.00Bill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/22/2024$22.89$22.89$22.89$22.8930 shs$0.0003/21/2024$22.89$22.89$22.89$22.891,100 shs$0.0003/20/2024$22.78$22.89+0.48%$22.89$22.891,100 shs$0.0003/19/2024$24.30$22.78-6.26%$23.00$22.786,262 shs$0.0003/18/2024$23.30$24.30+4.29%$24.30$24.3010,177 shs$0.0003/15/2024$23.30$23.30$23.59$23.101,867 shs$0.0003/14/2024$25.00$23.30-6.80%$23.59$23.101,832 shs$0.0003/13/2024$23.50$25.00+6.38%$25.00$24.631,400 shs$0.0003/12/2024$23.50$23.50$23.90$23.50475 shs$0.0003/11/2024$23.44$23.50+0.26%$23.90$23.50475 shs$0.0003/08/2024$23.50$23.44-0.26%$24.15$23.44665 shs$0.0003/07/2024$22.47$23.50+4.58%$23.67$23.106,416 shs$0.0003/06/2024$21.50$22.47+4.51%$22.47$22.40400 shs$0.0003/05/2024$22.67$21.50-5.16%$21.50$21.50100 shs$0.0003/04/2024$22.67$22.67$22.67$22.6735 shs$0.0003/01/2024$21.40$22.67+5.93%$22.67$22.33200 shs$0.0002/29/2024$21.75$21.40-1.60%$21.55$21.404,645 shs$0.0002/28/2024$22.01$21.75-1.18%$21.75$21.671,035 shs$0.0002/27/2024$22.42$22.01-1.83%$22.01$22.015,916 shs$0.0002/26/2024$22.32$22.42+0.45%$22.50$22.421,001 shs$0.0002/23/2024$22.28$22.32+0.18%$22.32$22.328,299 shs$0.0002/22/2024$22.00$22.28+1.27%$22.28$22.28315 shs$0.0002/21/2024$22.18$22.00-0.82%$22.00$22.00241 shs$0.0002/20/2024$22.18$22.18$22.18$22.182 shs$0.0002/19/2024$22.18$22.18$22.18$22.182 shs$0.00 Related Companies: Aclara Resources Stock Chart Adriatic Metals Stock Chart Adventus Mining Stock Chart African Rainbow Minerals Stock Chart Aftermath Silver Stock Chart Aldebaran Resources Stock Chart Almonty Industries Stock Chart Alpha Copper Stock Chart Altair International Stock Chart Altius Minerals Stock Chart Receive AAUKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AAUKF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anglo American plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.