Free Trial

Consumer Discretionary Select Sector SPDR Fund (XLY) Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free XLY Stock Alerts
$178.10
-0.96 (-0.54%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Consumer Discretionary Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-1.07%
3 Month
Performance
-1.00%
6 Month
Performance
+10.35%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+1,187,233.33%
Receive XLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Discretionary Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

XLY Stock Chart for Saturday, May, 11, 2024

XLY Chart by TradingView

Consumer Discretionary Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$179.10$178.10
-0.56%		$179.35$177.732.81 million shs$19.13 billion
05/09/2024$177.85$179.10
+0.70%		$179.50$177.532.52 million shs$19.24 billion
05/08/2024$178.52$177.85
-0.38%		$178.12$176.832.88 million shs$19.10 billion
05/07/2024$179.81$178.52
-0.72%		$179.77$178.253.14 million shs$19.24 billion
05/06/2024$177.91$179.81
+1.07%		$179.81$178.503.11 million shs$19.38 billion
05/03/2024$176.72$177.91
+0.67%		$179.99$177.604.50 million shs$19.37 billion
05/02/2024$174.52$176.72
+1.26%		$177.06$174.424.12 million shs$19.23 billion
05/01/2024$175.62$174.52
-0.63%		$177.94$173.637.06 million shs$19.12 billion
04/30/2024$180.04$175.62
-2.46%		$179.08$175.483.58 million shs$19.39 billion
04/29/2024$175.91$180.04
+2.35%		$180.27$178.245.15 million shs$19.88 billion
04/26/2024$174.40$175.91
+0.87%		$177.10$174.693.31 million shs$19.46 billion
04/25/2024$174.19$174.40
+0.12%		$174.71$170.845.35 million shs$19.22 billion
04/24/2024$172.54$174.19
+0.96%		$175.63$172.944.39 million shs$19.25 billion
04/23/2024$170.51$172.54
+1.19%		$173.04$170.633.85 million shs$19.20 billion
04/22/2024$169.76$170.51
+0.44%		$171.37$168.904.48 million shs$18.97 billion
04/19/2024$171.26$169.76
-0.88%		$171.65$169.096.73 million shs$18.93 billion
04/18/2024$172.33$171.26
-0.62%		$173.36$170.794.70 million shs$19.02 billion
04/17/2024$173.15$172.33
-0.47%		$174.18$171.626.21 million shs$19.28 billion
04/16/2024$174.16$173.15
-0.58%		$174.14$172.366.44 million shs$19.42 billion
04/15/2024$177.11$174.16
-1.67%		$178.53$173.995.57 million shs$19.53 billion
04/12/2024$180.03$177.11
-1.62%		$178.75$176.535.33 million shs$19.85 billion
04/11/2024$178.63$180.03
+0.78%		$180.68$177.704.05 million shs$20.06 billion
04/10/2024$181.39$178.63
-1.52%		$179.32$177.765.40 million shs$19.90 billion
04/09/2024$180.56$181.39
+0.46%		$181.49$179.884.28 million shs$20.19 billion
04/08/2024$178.84$180.56
+0.96%		$181.13$179.764.15 million shs$20.10 billion
04/05/2024$177.91$178.80
+0.50%		$180.00$178.095.04 million shs$19.50 billion
04/04/2024$179.96$177.91
-1.14%		$182.00$177.834.82 million shs$19.39 billion
04/03/2024$179.83$179.96
+0.07%		$180.59$178.824.86 million shs$19.62 billion
04/02/2024$182.52$179.83
-1.47%		$179.92$179.026.14 million shs$19.63 billion
04/01/2024$183.89$182.52
-0.75%		$184.29$181.854.97 million shs$19.92 billion
03/29/2024$183.89$183.89$184.77$183.832.98 million shs$20.13 billion
03/28/2024$184.46$183.89
-0.31%		$184.77$183.832.97 million shs$20.15 billion
03/27/2024$182.35$184.46
+1.16%		$184.48$182.872.91 million shs$20.22 billion
03/26/2024$182.12$182.35
+0.13%		$184.05$182.232.69 million shs$19.82 billion
03/25/2024$182.72$182.12
-0.33%		$183.06$182.012.83 million shs$19.80 billion
03/22/2024$184.33$182.72
-0.87%		$183.21$182.032.85 million shs$19.87 billion
03/21/2024$183.26$184.33
+0.58%		$185.22$184.243.57 million shs$19.84 billion
03/20/2024$180.57$183.26
+1.49%		$183.29$180.774.21 million shs$20.16 billion
03/19/2024$178.97$180.57
+0.89%		$180.66$178.733.77 million shs$19.84 billion
03/18/2024$178.05$178.97
+0.52%		$179.87$178.204.26 million shs$19.72 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/15/2024$179.84$178.06
-0.99%		$179.83$177.574.93 million shs$19.60 billion
03/14/2024$180.99$179.84
-0.64%		$181.38$178.875.38 million shs$20.05 billion
03/13/2024$181.37$180.99
-0.21%		$182.13$180.712.82 million shs$20.18 billion
03/12/2024$179.82$181.37
+0.86%		$182.07$179.213.95 million shs$20.26 billion
03/11/2024$180.31$179.82
-0.27%		$180.53$179.374.15 million shs$20.09 billion
03/08/2024$180.96$180.31
-0.36%		$182.13$179.715.94 million shs$20.43 billion
03/07/2024$179.66$180.96
+0.72%		$181.72$180.083.36 million shs$20.58 billion
03/06/2024$180.31$179.66
-0.36%		$181.44$179.114.65 million shs$20.41 billion
03/05/2024$182.49$180.31
-1.19%		$181.68$179.636.47 million shs$20.42 billion
03/04/2024$185.02$182.49
-1.37%		$184.72$182.485.67 million shs$20.67 billion
03/01/2024$184.41$185.02
+0.33%		$185.29$183.325.53 million shs$20.77 billion
02/29/2024$183.17$184.41
+0.68%		$184.84$182.884.14 million shs$20.64 billion
02/28/2024$182.45$183.17
+0.39%		$184.04$182.053.70 million shs$20.37 billion
02/27/2024$181.85$182.45
+0.33%		$183.30$181.772.93 million shs$20.28 billion
02/26/2024$181.29$181.85
+0.31%		$182.73$181.573.53 million shs$20.21 billion
02/23/2024$182.11$181.32
-0.43%		$182.19$181.003.79 million shs$20.41 billion
02/22/2024$178.67$182.11
+1.93%		$182.40$179.924.40 million shs$20.56 billion
02/21/2024$177.33$178.67
+0.76%		$179.48$177.474.44 million shs$20.06 billion
02/20/2024$179.02$177.33
-0.94%		$178.01$176.214.37 million shs$19.91 billion
02/19/2024$179.02$179.02$180.07$177.924.26 million shs$20.10 billion
02/16/2024$180.09$179.10
-0.55%		$180.07$177.924.26 million shs$19.78 billion
02/15/2024$177.96$180.09
+1.20%		$180.10$177.925.28 million shs$19.86 billion
02/14/2024$176.17$177.96
+1.02%		$178.11$175.885.78 million shs$19.63 billion
02/13/2024$179.74$176.17
-1.99%		$177.17$175.237.40 million shs$19.47 billion
02/12/2024$179.90$179.74
-0.09%		$180.88$179.423.02 million shs$19.86 billion

Related Companies:
This page (NYSEARCA:XLY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings