Free Trial

Vanguard Consumer Discretionary ETF (VCR) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free VCR Stock Alerts
$309.66
+1.95 (+0.63%)
(As of 11:43 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-1.67%
3 Month
Performance
-0.12%
6 Month
Performance
+15.58%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+22.91%
Receive VCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VCR Stock Chart for Thursday, May, 9, 2024

VCR Chart by TradingView

Vanguard Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$308.84$307.71
-0.37%		$307.71$305.3624,107 shs$5.47 billion
05/07/2024$310.32$308.84
-0.48%		$310.81$308.5426,737 shs$5.49 billion
05/06/2024$306.75$310.32
+1.16%		$310.33$308.3942,022 shs$5.51 billion
05/03/2024$304.34$306.91
+0.84%		$309.80$306.5844,448 shs$5.45 billion
05/02/2024$299.73$304.34
+1.54%		$304.61$299.8132,890 shs$5.41 billion
05/01/2024$300.90$299.73
-0.39%		$305.44$298.1159,123 shs$5.33 billion
04/30/2024$308.09$300.90
-2.33%		$306.18$300.8243,370 shs$5.35 billion
04/29/2024$302.43$308.09
+1.87%		$308.39$305.8946,748 shs$5.47 billion
04/26/2024$298.93$302.55
+1.21%		$304.18$299.8928,015 shs$5.38 billion
04/25/2024$299.60$298.93
-0.22%		$299.34$293.7525,097 shs$5.31 billion
04/24/2024$298.30$299.60
+0.44%		$301.73$298.2139,254 shs$5.32 billion
04/23/2024$293.92$298.30
+1.49%		$299.01$294.5727,898 shs$5.30 billion
04/22/2024$292.03$293.92
+0.65%		$295.42$291.2372,031 shs$5.22 billion
04/19/2024$294.49$292.25
-0.76%		$295.28$290.81254,919 shs$5.19 billion
04/18/2024$295.93$294.49
-0.49%		$298.46$294.2436,389 shs$5.23 billion
04/17/2024$298.09$295.93
-0.72%		$299.65$295.8277,215 shs$5.26 billion
04/16/2024$299.54$298.09
-0.48%		$299.77$296.6940,903 shs$5.30 billion
04/15/2024$304.80$299.54
-1.73%		$306.77$299.29129,866 shs$5.32 billion
04/12/2024$309.59$304.80
-1.55%		$307.77$303.8539,357 shs$5.15 billion
04/11/2024$307.57$309.59
+0.66%		$310.84$306.3738,716 shs$5.23 billion
04/10/2024$312.93$307.57
-1.71%		$308.98$306.4074,911 shs$5.19 billion
04/09/2024$311.50$312.93
+0.46%		$312.94$310.3036,048 shs$5.28 billion
04/08/2024$309.28$311.50
+0.72%		$312.53$310.9524,201 shs$5.26 billion
04/05/2024$307.21$309.31
+0.68%		$310.75$308.2863,708 shs$5.22 billion
04/04/2024$310.97$307.21
-1.21%		$314.33$307.1027,491 shs$5.19 billion
04/03/2024$310.68$310.97
+0.09%		$312.24$309.4245,077 shs$5.25 billion
04/02/2024$315.72$310.68
-1.60%		$311.42$309.7640,432 shs$5.24 billion
04/01/2024$317.73$315.72
-0.63%		$318.49$315.2232,978 shs$5.33 billion
03/29/2024$317.73$317.73$319.27$317.7326,560 shs$5.36 billion
03/28/2024$318.12$317.73
-0.12%		$319.27$317.7326,558 shs$5.36 billion
03/27/2024$314.19$318.12
+1.25%		$318.12$315.5030,273 shs$5.37 billion
03/26/2024$314.17$314.19
+0.01%		$316.79$314.1445,013 shs$5.30 billion
03/25/2024$315.05$314.17
-0.28%		$315.50$314.0025,603 shs$5.30 billion
03/22/2024$317.97$315.05
-0.92%		$315.67$314.1928,672 shs$5.32 billion
03/21/2024$315.98$317.97
+0.63%		$319.44$317.7339,922 shs$5.37 billion
03/20/2024$310.92$315.98
+1.63%		$316.05$311.4032,993 shs$5.33 billion
03/19/2024$308.40$310.92
+0.82%		$311.24$308.2230,343 shs$5.25 billion
03/18/2024$306.65$308.40
+0.57%		$309.84$307.4729,360 shs$5.21 billion
03/15/2024$309.75$306.87
-0.93%		$309.33$306.0460,316 shs$5.18 billion
03/14/2024$311.73$309.75
-0.64%		$312.10$308.0232,545 shs$5.23 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$311.64$311.73
+0.03%		$313.49$311.0329,680 shs$5.26 billion
03/12/2024$309.00$311.64
+0.85%		$312.42$308.5535,569 shs$5.26 billion
03/11/2024$310.16$309.00
-0.37%		$310.11$308.2733,288 shs$5.22 billion
03/08/2024$311.21$310.27
-0.30%		$313.81$309.3036,104 shs$5.24 billion
03/07/2024$309.09$311.21
+0.69%		$312.64$310.0073,251 shs$5.25 billion
03/06/2024$309.99$309.09
-0.29%		$311.83$308.5843,674 shs$5.22 billion
03/05/2024$313.59$309.99
-1.15%		$311.97$309.3348,141 shs$5.23 billion
03/04/2024$317.39$313.59
-1.20%		$317.03$313.5936,232 shs$5.29 billion
03/01/2024$315.74$317.65
+0.60%		$317.81$314.4676,838 shs$5.36 billion
02/29/2024$313.36$315.74
+0.76%		$316.61$313.4977,489 shs$5.33 billion
02/28/2024$312.74$313.36
+0.20%		$314.90$311.8030,321 shs$5.29 billion
02/27/2024$311.18$312.74
+0.50%		$313.75$311.7532,599 shs$5.28 billion
02/26/2024$310.43$311.18
+0.24%		$312.83$311.0033,525 shs$5.25 billion
02/23/2024$311.62$310.67
-0.30%		$311.50$310.1029,580 shs$5.24 billion
02/22/2024$305.84$311.62
+1.89%		$311.96$308.0943,288 shs$5.26 billion
02/21/2024$304.13$305.84
+0.56%		$306.35$303.8232,450 shs$5.16 billion
02/20/2024$307.36$304.13
-1.05%		$305.08$302.5843,557 shs$5.13 billion
02/19/2024$307.36$307.36$308.99$305.5028,000 shs$5.19 billion
02/16/2024$308.89$307.36
-0.50%		$308.99$305.5028,064 shs$5.19 billion
02/15/2024$305.25$308.89
+1.19%		$309.03$305.7332,483 shs$5.21 billion
02/14/2024$301.84$305.25
+1.13%		$305.66$301.9031,091 shs$5.15 billion
02/13/2024$308.65$301.84
-2.21%		$303.66$300.3653,701 shs$5.10 billion
02/12/2024$308.07$308.65
+0.19%		$310.25$308.0058,238 shs$5.21 billion
02/09/2024$305.34$308.07
+0.89%		$308.74$305.5248,621 shs$5.20 billion
02/08/2024$303.38$305.34
+0.65%		$305.74$303.5146,621 shs$5.15 billion

Related Companies:
This page (NYSEARCA:VCR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
Obama’s Forever Term [exposed]
Porter & Company