Free Trial

Invesco Leisure and Entertainment ETF (PEJ) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PEJ Stock Alerts
$44.76
-0.50 (-1.10%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Leisure and Entertainment ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-1.91%
3 Month
Performance
+5.14%
6 Month
Performance
+20.74%
Year-To-Date
Performance
+6.75%
1 Year
Performance
+10.06%
Receive PEJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Leisure and Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PEJ Stock Chart for Thursday, May, 9, 2024

PEJ Chart by TradingView

Invesco Leisure and Entertainment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$45.26$44.76
-1.10%		$44.80$44.5255,482 shs$278.86 million
05/07/2024$45.52$45.26
-0.57%		$45.61$45.26103,644 shs$281.97 million
05/06/2024$44.84$45.52
+1.52%		$45.53$45.13239,711 shs$283.59 million
05/03/2024$44.75$44.84
+0.20%		$45.58$44.8431,307 shs$279.35 million
05/02/2024$44.46$44.75
+0.65%		$44.79$44.0122,063 shs$278.79 million
05/01/2024$44.22$44.46
+0.54%		$45.01$44.00151,725 shs$280.99 million
04/30/2024$45.12$44.22
-1.99%		$44.87$44.2220,234 shs$279.47 million
04/29/2024$44.83$45.12
+0.65%		$45.14$44.8727,204 shs$285.16 million
04/26/2024$44.68$44.83
+0.34%		$44.95$44.5846,921 shs$283.33 million
04/25/2024$44.71$44.68
-0.07%		$44.80$44.2419,821 shs$282.38 million
04/24/2024$44.78$44.71
-0.16%		$45.05$44.5416,701 shs$282.57 million
04/23/2024$44.05$44.78
+1.66%		$44.96$44.0579,902 shs$283.01 million
04/22/2024$43.49$44.05
+1.29%		$44.23$43.4319,609 shs$278.40 million
04/19/2024$43.39$43.49
+0.23%		$43.83$43.1774,717 shs$274.86 million
04/18/2024$43.41$43.39
-0.05%		$44.01$43.3640,621 shs$274.23 million
04/17/2024$43.62$43.41
-0.48%		$44.13$43.26114,722 shs$274.35 million
04/16/2024$43.99$43.62
-0.84%		$43.74$43.4071,170 shs$275.68 million
04/15/2024$44.51$43.99
-1.17%		$45.23$43.9240,805 shs$278.02 million
04/12/2024$45.63$44.51
-2.45%		$45.17$44.4521,528 shs$434.42 million
04/11/2024$45.14$45.63
+1.09%		$45.70$44.9659,420 shs$445.35 million
04/10/2024$45.63$45.14
-1.07%		$45.39$44.8927,004 shs$440.57 million
04/09/2024$45.65$45.63
-0.04%		$45.74$45.1836,024 shs$445.35 million
04/08/2024$45.73$45.65
-0.17%		$46.01$45.6591,368 shs$445.54 million
04/05/2024$45.28$45.73
+0.99%		$45.82$45.3414,933 shs$446.33 million
04/04/2024$46.27$45.28
-2.14%		$46.54$45.2726,307 shs$441.93 million
04/03/2024$45.59$46.27
+1.49%		$46.31$45.5328,460 shs$451.60 million
04/02/2024$46.12$45.59
-1.15%		$45.63$45.3431,067 shs$444.96 million
04/01/2024$46.18$46.12
-0.13%		$46.36$46.0816,290 shs$450.13 million
03/29/2024$46.19$46.19$46.40$46.1220,528 shs$450.81 million
03/28/2024$46.28$46.19
-0.19%		$46.40$46.1220,528 shs$450.81 million
03/27/2024$45.58$46.28
+1.54%		$46.28$45.7229,270 shs$451.69 million
03/26/2024$45.42$45.58
+0.35%		$45.77$45.5437,535 shs$444.86 million
03/25/2024$45.58$45.42
-0.35%		$45.67$45.4225,015 shs$443.30 million
03/22/2024$45.81$45.60
-0.46%		$45.77$45.4818,402 shs$445.06 million
03/21/2024$45.73$45.81
+0.17%		$45.94$45.7529,153 shs$447.11 million
03/20/2024$44.75$45.73
+2.19%		$45.75$44.69245,523 shs$446.33 million
03/19/2024$44.55$44.75
+0.45%		$44.78$44.3333,023 shs$436.76 million
03/18/2024$44.70$44.55
-0.34%		$44.77$44.5219,878 shs$434.81 million
03/15/2024$44.94$44.74
-0.45%		$45.03$44.7119,172 shs$436.66 million
03/14/2024$45.24$44.94
-0.66%		$45.35$44.72152,128 shs$438.61 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$45.04$45.24
+0.44%		$45.32$44.9927,571 shs$441.54 million
03/12/2024$44.74$45.04
+0.67%		$45.08$44.7419,780 shs$439.59 million
03/11/2024$44.60$44.74
+0.31%		$44.82$44.4223,459 shs$436.66 million
03/08/2024$44.76$44.60
-0.36%		$45.08$44.3343,627 shs$435.30 million
03/07/2024$44.32$44.76
+0.99%		$44.86$44.5868,774 shs$436.86 million
03/06/2024$44.12$44.32
+0.45%		$44.51$44.22120,972 shs$432.56 million
03/05/2024$44.34$44.12
-0.50%		$44.29$44.0164,119 shs$430.61 million
03/04/2024$44.55$44.34
-0.47%		$44.68$44.2967,202 shs$432.76 million
03/01/2024$44.28$44.55
+0.61%		$44.68$44.0075,368 shs$434.81 million
02/29/2024$43.59$44.28
+1.58%		$44.34$43.8731,476 shs$432.17 million
02/28/2024$43.82$43.59
-0.52%		$43.80$43.4149,301 shs$425.44 million
02/27/2024$43.35$43.82
+1.08%		$43.90$43.5642,698 shs$427.68 million
02/26/2024$43.50$43.35
-0.34%		$43.63$43.3331,410 shs$423.10 million
02/23/2024$43.63$43.50
-0.30%		$43.67$43.2852,441 shs$424.56 million
02/22/2024$42.62$43.63
+2.37%		$43.76$43.24104,993 shs$425.83 million
02/21/2024$43.15$42.62
-1.23%		$42.91$42.46807,812 shs$415.97 million
02/20/2024$43.46$43.15
-0.71%		$43.24$42.8592,943 shs$421.14 million
02/19/2024$43.46$43.46$43.74$43.19250,500 shs$424.17 million
02/16/2024$44.12$43.47
-1.47%		$43.74$43.19250,584 shs$424.27 million
02/15/2024$42.94$44.12
+2.75%		$44.12$43.17133,910 shs$430.61 million
02/14/2024$42.38$42.94
+1.32%		$43.00$42.4138,616 shs$419.09 million
02/13/2024$42.99$42.38
-1.42%		$42.55$42.0944,857 shs$413.63 million
02/12/2024$42.57$42.99
+0.99%		$43.24$42.41135,499 shs$419.58 million
02/09/2024$42.83$42.57
-0.61%		$42.65$42.3750,820 shs$415.48 million
02/08/2024$42.32$42.83
+1.21%		$42.99$42.5167,411 shs$418.02 million

Related Companies:
This page (NYSEARCA:PEJ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders