Free Trial

SPDR S&P Homebuilders ETF (XHB) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free XHB Stock Alerts
$103.72
+1.25 (+1.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Homebuilders ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-7.04%
3 Month
Performance
+9.52%
6 Month
Performance
+48.64%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+46.25%
Receive XHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

XHB Stock Chart for Sunday, April, 28, 2024

XHB Chart by TradingView

SPDR S&P Homebuilders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$102.47$103.72
+1.22%		$104.44$102.911.88 million shs$1.80 billion
04/25/2024$102.63$102.47
-0.16%		$102.77$99.823.81 million shs$1.78 billion
04/24/2024$103.62$102.63
-0.96%		$104.68$101.672.44 million shs$1.78 billion
04/23/2024$100.93$103.62
+2.67%		$103.80$100.903.67 million shs$1.80 billion
04/22/2024$100.16$100.93
+0.77%		$101.79$100.082.16 million shs$1.75 billion
04/19/2024$100.70$100.17
-0.53%		$101.56$99.592.98 million shs$1.74 billion
04/18/2024$100.78$100.70
-0.08%		$102.82$100.553.79 million shs$1.75 billion
04/17/2024$101.56$100.78
-0.77%		$102.51$100.462.93 million shs$1.75 billion
04/16/2024$102.88$101.56
-1.28%		$102.14$100.363.97 million shs$1.76 billion
04/15/2024$104.24$102.88
-1.30%		$105.47$102.562.86 million shs$1.78 billion
04/12/2024$104.80$104.24
-0.53%		$104.54$103.552.62 million shs$1.80 billion
04/11/2024$104.36$104.80
+0.42%		$105.29$104.202.79 million shs$1.81 billion
04/10/2024$108.40$104.36
-3.73%		$106.01$104.116.05 million shs$1.81 billion
04/09/2024$108.47$108.40
-0.06%		$109.09$106.782.07 million shs$1.88 billion
04/08/2024$108.59$108.47
-0.11%		$109.29$108.131.49 million shs$1.88 billion
04/05/2024$107.13$108.60
+1.37%		$108.86$107.212.68 million shs$1.88 billion
04/04/2024$108.63$107.13
-1.38%		$110.38$106.782.19 million shs$1.85 billion
04/03/2024$107.86$108.63
+0.71%		$109.03$107.302.09 million shs$1.88 billion
04/02/2024$110.14$107.86
-2.07%		$108.90$107.104.31 million shs$1.87 billion
04/01/2024$111.59$110.14
-1.30%		$111.74$109.952.59 million shs$1.91 billion
03/29/2024$111.58$111.59
+0.01%		$111.96$110.681.98 million shs$1.93 billion
03/28/2024$110.65$111.58
+0.84%		$111.96$110.681.98 million shs$1.93 billion
03/27/2024$109.33$110.65
+1.21%		$110.69$109.741.85 million shs$1.91 billion
03/26/2024$109.54$109.33
-0.19%		$110.15$109.221.09 million shs$1.89 billion
03/25/2024$110.24$109.54
-0.63%		$110.67$109.531.51 million shs$1.90 billion
03/22/2024$111.05$110.24
-0.73%		$111.21$110.021.70 million shs$1.91 billion
03/21/2024$108.39$111.05
+2.45%		$111.37$109.273.32 million shs$1.92 billion
03/20/2024$106.52$108.39
+1.76%		$108.72$106.292.83 million shs$1.88 billion
03/19/2024$104.67$106.52
+1.77%		$106.58$104.592.14 million shs$1.84 billion
03/18/2024$105.19$104.67
-0.49%		$106.07$104.491.64 million shs$1.81 billion
03/15/2024$104.89$105.21
+0.31%		$105.71$104.022.75 million shs$1.82 billion
03/14/2024$106.87$104.89
-1.85%		$107.16$103.994.84 million shs$1.81 billion
03/13/2024$105.29$106.87
+1.50%		$107.56$105.782.53 million shs$1.85 billion
03/12/2024$103.82$105.29
+1.42%		$105.54$103.352.19 million shs$1.82 billion
03/11/2024$104.76$103.82
-0.90%		$104.62$102.752.29 million shs$1.80 billion
03/08/2024$106.04$104.76
-1.21%		$106.91$104.632.93 million shs$1.81 billion
03/07/2024$104.38$106.04
+1.59%		$106.44$105.172.73 million shs$1.83 billion
03/06/2024$103.44$104.38
+0.91%		$104.75$103.781.84 million shs$1.81 billion
03/05/2024$104.56$103.44
-1.07%		$105.15$102.951.99 million shs$1.79 billion
03/04/2024$104.39$104.56
+0.16%		$105.48$104.422.46 million shs$1.81 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$103.07$104.36
+1.25%		$104.49$102.562.11 million shs$1.81 billion
02/29/2024$102.28$103.07
+0.77%		$103.33$102.352.17 million shs$1.78 billion
02/28/2024$102.36$102.28
-0.08%		$102.86$101.671.20 million shs$1.77 billion
02/27/2024$101.55$102.36
+0.80%		$102.75$101.751.87 million shs$1.77 billion
02/26/2024$101.49$101.55
+0.06%		$101.99$101.181.49 million shs$1.76 billion
02/23/2024$100.57$101.49
+0.91%		$101.89$100.832.79 million shs$1.76 billion
02/22/2024$98.89$100.57
+1.70%		$100.78$99.652.32 million shs$1.74 billion
02/21/2024$98.56$98.89
+0.33%		$99.51$98.062.80 million shs$1.71 billion
02/20/2024$98.54$98.56
+0.02%		$98.66$97.121.80 million shs$1.71 billion
02/19/2024$98.54$98.54$99.57$98.512.27 million shs$1.70 billion
02/16/2024$99.74$98.54
-1.20%		$99.57$98.512.27 million shs$1.70 billion
02/15/2024$99.17$99.74
+0.57%		$99.91$98.891.93 million shs$1.73 billion
02/14/2024$97.38$99.17
+1.84%		$99.38$97.792.75 million shs$1.72 billion
02/13/2024$100.58$97.38
-3.18%		$98.25$96.136.05 million shs$1.68 billion
02/12/2024$98.89$100.58
+1.71%		$100.79$99.023.21 million shs$1.74 billion
02/09/2024$98.58$98.90
+0.32%		$99.14$97.943.22 million shs$1.71 billion
02/08/2024$96.92$98.58
+1.71%		$98.67$97.604.31 million shs$1.71 billion
02/07/2024$95.27$96.92
+1.73%		$97.55$96.093.34 million shs$1.68 billion
02/06/2024$94.98$95.27
+0.31%		$95.54$94.552.09 million shs$1.65 billion
02/05/2024$96.30$94.98
-1.37%		$95.38$93.804.60 million shs$1.64 billion
02/02/2024$96.17$96.30
+0.14%		$96.85$94.124.55 million shs$1.67 billion
02/01/2024$93.80$96.17
+2.53%		$96.24$93.993.67 million shs$1.66 billion
01/31/2024$95.59$93.80
-1.87%		$95.65$93.614.31 million shs$1.62 billion
01/30/2024$95.50$95.59
+0.09%		$96.02$95.043.12 million shs$1.65 billion
01/29/2024$94.70$95.50
+0.84%		$95.65$94.383.05 million shs$1.65 billion

Related Companies:
This page (NYSEARCA:XHB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The World's First "$20 Trillion Drug?"
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders