Free Trial

iShares U.S. Consumer Discretionary ETF (IYC) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free IYC Stock Alerts
$79.15
-0.50 (-0.63%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-2.03%
3 Month
Performance
+0.98%
6 Month
Performance
+17.61%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+22.98%
Receive IYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IYC Stock Chart for Thursday, May, 9, 2024

IYC Chart by TradingView

iShares U.S. Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$79.65$79.15
-0.63%		$79.31$78.7918,826 shs$1.01 billion
05/07/2024$80.06$79.65
-0.51%		$80.01$79.5227,778 shs$1.02 billion
05/06/2024$79.09$80.06
+1.23%		$80.07$79.5220,359 shs$1.02 billion
05/03/2024$78.44$79.09
+0.83%		$79.68$78.8942,604 shs$1.01 billion
05/02/2024$77.36$78.44
+1.40%		$78.52$77.53170,127 shs$1.00 billion
05/01/2024$77.71$77.36
-0.45%		$78.64$76.981.11 million shs$986.34 million
04/30/2024$79.35$77.71
-2.07%		$78.90$77.6744,783 shs$990.80 million
04/29/2024$78.36$79.35
+1.26%		$79.42$78.9187,839 shs$1.01 billion
04/26/2024$77.84$78.42
+0.75%		$78.71$77.8927,622 shs$999.86 million
04/25/2024$77.83$77.84
+0.01%		$77.93$76.6332,211 shs$992.46 million
04/24/2024$77.59$77.83
+0.31%		$78.28$77.3585,063 shs$976.77 million
04/23/2024$76.64$77.59
+1.24%		$77.77$76.8964,300 shs$973.75 million
04/22/2024$76.27$76.64
+0.49%		$77.03$75.9862,749 shs$961.83 million
04/19/2024$77.07$76.27
-1.04%		$76.96$75.96291,481 shs$957.19 million
04/18/2024$77.41$77.07
-0.44%		$77.95$76.8835,954 shs$967.23 million
04/17/2024$77.75$77.41
-0.44%		$78.24$77.21172,969 shs$971.50 million
04/16/2024$77.98$77.75
-0.29%		$78.16$77.3652,111 shs$975.76 million
04/15/2024$79.19$77.98
-1.53%		$79.73$77.90100,533 shs$978.65 million
04/12/2024$80.46$79.19
-1.58%		$80.11$78.9961,527 shs$993.83 million
04/11/2024$79.89$80.46
+0.71%		$80.70$79.5979,754 shs$1.01 billion
04/10/2024$80.79$79.89
-1.11%		$80.10$79.4745,320 shs$1.00 billion
04/09/2024$80.52$80.79
+0.34%		$80.82$80.1433,089 shs$977.56 million
04/08/2024$80.19$80.52
+0.41%		$80.73$80.4626,422 shs$974.29 million
04/05/2024$79.53$80.19
+0.83%		$80.51$79.6343,747 shs$970.30 million
04/04/2024$80.55$79.53
-1.27%		$81.29$79.5342,968 shs$962.31 million
04/03/2024$80.54$80.55
+0.01%		$80.81$80.1746,619 shs$974.66 million
04/02/2024$81.53$80.54
-1.21%		$80.55$80.1680,969 shs$974.53 million
04/01/2024$81.97$81.53
-0.54%		$82.16$81.32108,668 shs$986.51 million
03/29/2024$81.97$81.97$82.28$81.9724,433 shs$991.84 million
03/28/2024$82.03$81.97
-0.07%		$82.28$81.9724,433 shs$991.84 million
03/27/2024$81.27$82.03
+0.94%		$82.05$81.5035,841 shs$992.56 million
03/26/2024$81.22$81.27
+0.06%		$81.80$81.2650,808 shs$983.37 million
03/25/2024$81.40$81.22
-0.22%		$81.49$81.1629,929 shs$982.76 million
03/22/2024$82.04$81.40
-0.78%		$81.57$81.2720,272 shs$984.94 million
03/21/2024$81.70$82.04
+0.42%		$82.35$81.9918,724 shs$992.68 million
03/20/2024$80.53$81.70
+1.45%		$81.73$80.6954,778 shs$988.57 million
03/19/2024$79.94$80.53
+0.74%		$80.53$79.8129,269 shs$974.41 million
03/18/2024$79.44$79.94
+0.63%		$80.17$79.5735,845 shs$967.27 million
03/15/2024$80.16$79.44
-0.90%		$80.11$79.3545,177 shs$961.22 million
03/14/2024$80.62$80.16
-0.57%		$80.82$79.71439,616 shs$969.94 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$80.67$80.62
-0.06%		$80.97$80.4716,782 shs$975.50 million
03/12/2024$79.97$80.67
+0.88%		$80.80$79.8398,474 shs$976.11 million
03/11/2024$80.09$79.97
-0.15%		$80.20$79.7046,821 shs$967.64 million
03/08/2024$80.75$80.09
-0.82%		$80.97$79.9144,645 shs$969.09 million
03/07/2024$80.08$80.75
+0.84%		$80.97$80.4724,397 shs$977.08 million
03/06/2024$80.18$80.08
-0.12%		$80.58$79.9137,560 shs$968.97 million
03/05/2024$80.84$80.18
-0.82%		$80.64$79.9075,872 shs$970.18 million
03/04/2024$81.39$80.84
-0.68%		$81.27$80.82129,314 shs$978.16 million
03/01/2024$80.91$81.39
+0.59%		$81.44$80.5966,620 shs$984.82 million
02/29/2024$80.42$80.91
+0.61%		$81.04$80.5645,059 shs$979.01 million
02/28/2024$80.24$80.42
+0.22%		$80.67$80.0232,998 shs$973.08 million
02/27/2024$79.80$80.24
+0.55%		$80.39$79.9541,212 shs$970.90 million
02/26/2024$79.66$79.80
+0.18%		$80.05$79.7139,543 shs$965.58 million
02/23/2024$79.78$79.66
-0.15%		$79.85$79.4928,768 shs$963.89 million
02/22/2024$78.39$79.78
+1.77%		$79.87$79.0434,362 shs$965.34 million
02/21/2024$78.24$78.39
+0.19%		$78.65$78.0441,052 shs$948.52 million
02/20/2024$78.86$78.24
-0.79%		$78.61$77.8868,306 shs$946.70 million
02/19/2024$78.86$78.86$79.31$78.4650,300 shs$954.21 million
02/16/2024$79.20$78.86
-0.43%		$79.31$78.4650,336 shs$954.21 million
02/15/2024$78.36$79.20
+1.07%		$79.22$78.4248,904 shs$958.32 million
02/14/2024$77.22$78.36
+1.48%		$78.40$77.3974,772 shs$948.16 million
02/13/2024$78.53$77.22
-1.67%		$77.53$76.76122,632 shs$934.36 million
02/12/2024$78.37$78.53
+0.20%		$78.90$78.32265,177 shs$950.21 million
02/09/2024$78.14$78.38
+0.31%		$78.49$77.9351,335 shs$948.40 million
02/08/2024$77.39$78.14
+0.97%		$78.14$77.7860,076 shs$945.49 million

Related Companies:
This page (NYSEARCA:IYC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research