Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RCD) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free RCD Stock Alerts
$47.66
-0.12 (-0.25%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-3.07%
3 Month
Performance
+0.25%
6 Month
Performance
+16.19%
Year-To-Date
Performance
+0.23%
1 Year
Performance
-63.02%
Receive RCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

RCD Stock Chart for Wednesday, May, 8, 2024

RCD Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$47.51$47.78
+0.57%		$48.12$47.7817,587 shs$415.21 million
05/06/2024$47.51$47.51$47.95$47.4930,092 shs$412.86 million
05/03/2024$46.95$47.19
+0.51%		$47.27$46.79527,681 shs$410.08 million
05/02/2024$46.95$46.95$47.66$46.7930,762 shs$408.00 million
05/01/2024$48.41$46.95
-3.02%		$47.66$46.7930,762 shs$408.00 million
04/30/2024$48.41$48.41$48.41$48.1722,321 shs$420.68 million
04/29/2024$47.97$48.41
+0.92%		$48.41$48.1722,321 shs$420.68 million
04/26/2024$47.90$47.78
-0.25%		$47.87$47.1023,745 shs$414.25 million
04/25/2024$47.63$47.90
+0.57%		$48.12$47.5817,268 shs$415.29 million
04/24/2024$47.63$47.63$47.74$47.20108,734 shs$412.95 million
04/23/2024$129.55$47.63
-63.23%		$47.74$47.20108,734 shs$412.95 million
04/22/2024$46.68$129.55
+177.53%		$129.62$127.1210,400 shs$1.12 billion
04/19/2024$46.72$46.68
-0.09%		$46.98$46.5617,532 shs$404.72 million
04/18/2024$46.91$46.72
-0.41%		$47.20$46.6511,708 shs$405.06 million
04/17/2024$47.17$46.91
-0.54%		$47.19$46.7556,653 shs$406.71 million
04/16/2024$129.55$47.17
-63.59%		$48.21$47.0725,382 shs$408.93 million
04/15/2024$47.67$129.55
+171.76%		$129.62$127.1210,400 shs$1.12 billion
04/12/2024$48.61$48.61$48.73$48.1715,716 shs$421.45 million
04/11/2024$49.61$48.61
-2.02%		$48.73$48.1715,716 shs$545.40 million
04/10/2024$49.43$49.61
+0.36%		$49.63$49.0522,711 shs$556.62 million
04/09/2024$49.17$49.43
+0.53%		$49.63$49.3226,699 shs$554.61 million
04/08/2024$49.17$49.17$49.24$48.8467,150 shs$551.69 million
04/05/2024$48.83$48.83$50.15$48.8153,204 shs$547.87 million
04/04/2024$49.64$48.83
-1.63%		$50.15$48.8153,204 shs$547.87 million
04/03/2024$49.82$49.64
-0.36%		$49.85$49.5516,312 shs$556.96 million
04/02/2024$51.02$49.82
-2.35%		$50.12$49.6844,215 shs$558.98 million
04/01/2024$51.02$51.02$51.18$50.8941,498 shs$572.44 million
03/29/2024$51.02$51.02$51.18$50.8941,498 shs$572.44 million
03/28/2024$50.11$51.02
+1.82%		$51.18$50.8941,498 shs$572.44 million
03/27/2024$50.29$50.11
-0.36%		$50.37$50.0950,702 shs$562.23 million
03/26/2024$50.29$50.29$50.66$50.2444,095 shs$564.25 million
03/25/2024$50.29$50.29$50.66$50.2444,095 shs$564.25 million
03/22/2024$50.35$50.35$50.35$49.6446,427 shs$564.93 million
03/21/2024$49.60$50.35
+1.51%		$50.35$49.6446,427 shs$564.93 million
03/20/2024$49.10$49.60
+1.02%		$49.60$49.2321,923 shs$556.51 million
03/19/2024$49.18$49.10
-0.16%		$49.33$49.0219,725 shs$550.90 million
03/18/2024$49.18$49.18$49.47$49.1490,357 shs$551.81 million
03/15/2024$49.38$49.38$50.15$49.1557,479 shs$554.04 million
03/14/2024$49.83$49.38
-0.90%		$50.15$49.1557,479 shs$554.04 million
03/13/2024$49.55$49.83
+0.57%		$49.96$49.5525,230 shs$559.09 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$49.52$49.55
+0.06%		$49.65$49.30136,157 shs$555.95 million
03/11/2024$49.52$49.52$49.86$49.4330,404 shs$555.61 million
03/08/2024$49.26$49.44
+0.37%		$49.69$49.3619,448 shs$554.72 million
03/07/2024$49.18$49.26
+0.16%		$49.50$49.1118,250 shs$552.70 million
03/06/2024$49.18$49.18$49.45$49.0961,254 shs$551.80 million
03/05/2024$129.55$49.18
-62.04%		$49.45$49.0961,254 shs$551.80 million
03/04/2024$49.52$129.55
+161.61%		$129.62$127.1210,400 shs$1.45 billion
03/01/2024$49.26$49.52
+0.53%		$49.65$49.1932,461 shs$555.61 million
02/29/2024$49.26$49.26$49.37$48.8635,627 shs$552.70 million
02/28/2024$49.03$49.26
+0.47%		$49.37$48.8635,627 shs$552.70 million
02/27/2024$48.69$49.03
+0.70%		$49.09$48.8316,811 shs$550.12 million
02/26/2024$48.69$48.69$48.83$48.5028,418 shs$546.30 million
02/23/2024$47.96$48.52
+1.17%		$48.59$48.2627,242 shs$544.39 million
02/22/2024$47.86$47.96
+0.21%		$48.09$47.6234,331 shs$538.11 million
02/21/2024$47.86$47.86$48.18$47.7932,363 shs$536.99 million
02/20/2024$129.55$47.86
-63.06%		$48.18$47.7932,363 shs$536.99 million
02/19/2024$47.86$129.55
+170.69%		$129.62$127.1210,400 shs$1.45 billion
02/16/2024$47.80$47.86
+0.13%		$48.18$47.7932,363 shs$536.99 million
02/15/2024$47.39$47.80
+0.87%		$47.82$47.2923,536 shs$536.32 million
02/14/2024$48.51$47.39
-2.31%		$47.57$47.10147,105 shs$531.72 million
02/13/2024$129.55$48.51
-62.55%		$48.66$47.8986,473 shs$544.28 million
02/12/2024$47.84$129.55
+170.80%		$129.62$127.1210,400 shs$1.45 billion
02/09/2024$47.54$48.05
+1.07%		$48.07$47.7217,634 shs$539.12 million
02/08/2024$47.24$47.54
+0.64%		$47.74$47.2818,300 shs$533.40 million
02/07/2024$47.41$47.24
-0.36%		$47.25$46.8525,876 shs$530.03 million

Related Companies:
This page (NYSEARCA:RCD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings