Free Trial

Fidelity MSCI Consumer Discretionary Index ETF (FDIS) Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free FDIS Stock Alerts
$79.81
-0.25 (-0.31%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Consumer Discretionary Index ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-1.24%
3 Month
Performance
+0.76%
6 Month
Performance
+13.47%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+23.13%
Receive FDIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Consumer Discretionary Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.
Don't miss out on the "next Ozempic" >>>

FDIS Stock Chart for Wednesday, May, 8, 2024

FDIS Chart by TradingView

Fidelity MSCI Consumer Discretionary Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$80.14$79.81
-0.41%		$79.83$79.3133,652 shs$1.40 billion
05/07/2024$80.50$80.14
-0.45%		$80.60$80.0233,678 shs$1.41 billion
05/06/2024$79.59$80.50
+1.14%		$80.50$79.9533,395 shs$1.41 billion
05/03/2024$78.89$79.60
+0.90%		$80.42$79.5252,849 shs$1.40 billion
05/02/2024$77.79$78.89
+1.41%		$78.99$77.8559,935 shs$1.38 billion
05/01/2024$78.06$77.79
-0.35%		$79.35$77.3596,143 shs$1.37 billion
04/30/2024$79.93$78.06
-2.34%		$79.58$78.0381,852 shs$1.37 billion
04/29/2024$78.53$79.93
+1.78%		$80.04$79.3560,551 shs$1.41 billion
04/26/2024$77.55$78.53
+1.27%		$78.88$77.94108,113 shs$1.38 billion
04/25/2024$77.65$77.55
-0.13%		$77.65$76.1740,764 shs$1.36 billion
04/24/2024$77.35$77.65
+0.39%		$78.32$77.3435,897 shs$1.37 billion
04/23/2024$76.32$77.35
+1.35%		$77.53$76.40301,632 shs$1.36 billion
04/22/2024$75.80$76.32
+0.69%		$76.65$75.5756,347 shs$1.34 billion
04/19/2024$76.39$75.80
-0.77%		$76.54$75.4881,072 shs$1.33 billion
04/18/2024$76.79$76.39
-0.52%		$77.42$76.2548,865 shs$1.34 billion
04/17/2024$77.31$76.79
-0.67%		$77.70$76.6095,025 shs$1.35 billion
04/16/2024$77.74$77.31
-0.55%		$77.78$76.96147,459 shs$1.36 billion
04/15/2024$79.08$77.74
-1.69%		$79.58$77.6771,916 shs$1.33 billion
04/12/2024$80.47$79.08
-1.73%		$79.92$78.7944,681 shs$1.35 billion
04/11/2024$79.89$80.47
+0.73%		$80.65$79.4789,581 shs$1.37 billion
04/10/2024$81.15$79.89
-1.55%		$80.13$79.4653,092 shs$1.36 billion
04/09/2024$80.81$81.15
+0.42%		$81.26$80.4948,290 shs$1.38 billion
04/08/2024$80.21$80.81
+0.75%		$81.06$80.6869,190 shs$1.38 billion
04/05/2024$79.66$80.24
+0.73%		$80.69$79.9267,097 shs$1.37 billion
04/04/2024$80.68$79.66
-1.26%		$81.53$79.66150,260 shs$1.36 billion
04/03/2024$80.60$80.68
+0.10%		$80.99$80.1966,944 shs$1.38 billion
04/02/2024$81.90$80.60
-1.59%		$80.91$80.33157,139 shs$1.37 billion
04/01/2024$82.48$81.90
-0.70%		$82.60$81.7561,592 shs$1.40 billion
03/29/2024$82.48$82.48$82.82$82.4454,815 shs$1.41 billion
03/28/2024$82.49$82.48
-0.01%		$82.82$82.4454,815 shs$1.41 billion
03/27/2024$81.47$82.49
+1.25%		$82.52$81.8131,818 shs$1.41 billion
03/26/2024$81.42$81.47
+0.06%		$82.17$81.4686,307 shs$1.39 billion
03/25/2024$81.73$81.42
-0.38%		$81.82$81.4234,827 shs$1.39 billion
03/22/2024$82.35$81.73
-0.75%		$81.86$81.4838,835 shs$1.39 billion
03/21/2024$81.86$82.35
+0.60%		$82.70$82.2260,464 shs$1.40 billion
03/20/2024$80.49$81.86
+1.70%		$81.86$80.5988,284 shs$1.40 billion
03/19/2024$79.79$80.49
+0.88%		$80.57$79.7073,927 shs$1.37 billion
03/18/2024$79.40$79.79
+0.49%		$80.21$79.5596,266 shs$1.36 billion
03/15/2024$80.23$79.44
-0.98%		$79.97$79.2741,965 shs$1.35 billion
03/14/2024$80.93$80.23
-0.86%		$80.97$79.8339,887 shs$1.37 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/13/2024$80.90$80.93
+0.04%		$81.36$80.6493,255 shs$1.38 billion
03/12/2024$80.18$80.90
+0.90%		$81.10$79.9842,057 shs$1.38 billion
03/11/2024$80.41$80.18
-0.29%		$80.43$79.9651,794 shs$1.37 billion
03/08/2024$80.83$80.41
-0.52%		$81.40$80.21103,283 shs$1.37 billion
03/07/2024$80.23$80.83
+0.75%		$81.11$80.3783,594 shs$1.38 billion
03/06/2024$80.48$80.23
-0.31%		$80.98$79.9291,717 shs$1.37 billion
03/05/2024$81.39$80.48
-1.12%		$81.05$80.2170,012 shs$1.37 billion
03/04/2024$82.38$81.39
-1.20%		$82.22$81.39135,844 shs$1.39 billion
03/01/2024$81.92$82.38
+0.56%		$82.42$81.5480,486 shs$1.40 billion
02/29/2024$81.31$81.92
+0.75%		$82.08$81.2750,755 shs$1.40 billion
02/28/2024$81.15$81.31
+0.20%		$81.61$80.91114,473 shs$1.39 billion
02/27/2024$80.75$81.15
+0.50%		$81.37$80.8654,667 shs$1.38 billion
02/26/2024$80.50$80.75
+0.31%		$81.13$80.6266,300 shs$1.38 billion
02/23/2024$80.78$80.50
-0.35%		$80.82$80.4273,130 shs$1.37 billion
02/22/2024$79.32$80.78
+1.84%		$80.90$79.9569,538 shs$1.38 billion
02/21/2024$78.87$79.32
+0.57%		$79.54$78.8081,420 shs$1.35 billion
02/20/2024$79.70$78.87
-1.04%		$79.15$78.4684,079 shs$1.34 billion
02/19/2024$79.70$79.70$80.14$79.2243,500 shs$1.36 billion
02/16/2024$80.11$79.70
-0.51%		$80.14$79.2243,430 shs$1.36 billion
02/15/2024$79.24$80.11
+1.10%		$80.13$79.2861,419 shs$1.37 billion
02/14/2024$78.31$79.24
+1.19%		$79.28$78.3155,081 shs$1.35 billion
02/13/2024$80.11$78.31
-2.25%		$78.76$77.8772,896 shs$1.34 billion
02/12/2024$79.91$80.11
+0.25%		$80.47$79.8873,379 shs$1.37 billion
02/09/2024$79.21$79.91
+0.88%		$80.06$79.2188,351 shs$1.36 billion
02/08/2024$78.68$79.21
+0.67%		$79.30$78.7268,795 shs$1.35 billion
02/07/2024$78.02$78.68
+0.85%		$78.96$78.2381,400 shs$1.34 billion

Related Companies:
This page (NYSEARCA:FDIS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold