Free Trial

Direxion Daily Homebuilders & Supplies Bull 3x Shares (NAIL) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free NAIL Stock Alerts
$114.23
-4.01 (-3.39%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Homebuilders & Supplies Bull 3x Shares Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
-15.23%
3 Month
Performance
+3.20%
6 Month
Performance
+102.75%
Year-To-Date
Performance
+4.11%
1 Year
Performance
+106.68%
Receive NAIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Homebuilders & Supplies Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NAIL Stock Chart for Thursday, May, 9, 2024

NAIL Chart by TradingView

Direxion Daily Homebuilders & Supplies Bull 3x Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$118.24$114.23
-3.39%		$117.14$113.62157,236 shs$268.44 million
05/07/2024$121.45$118.24
-2.64%		$121.67$118.09102,623 shs$277.86 million
05/06/2024$116.53$121.45
+4.22%		$121.93$118.11135,118 shs$285.41 million
05/03/2024$110.74$116.53
+5.23%		$126.03$116.52365,362 shs$273.85 million
05/02/2024$106.65$110.74
+3.83%		$111.17$103.71146,797 shs$260.24 million
05/01/2024$106.01$106.65
+0.60%		$114.50$103.51230,219 shs$250.63 million
04/30/2024$113.36$106.01
-6.48%		$112.33$105.91107,070 shs$249.12 million
04/29/2024$111.79$113.36
+1.40%		$115.58$111.25107,334 shs$266.40 million
04/26/2024$107.89$111.77
+3.60%		$115.05$108.94178,589 shs$262.66 million
04/25/2024$109.54$107.89
-1.51%		$109.00$99.28286,976 shs$253.54 million
04/24/2024$113.23$109.54
-3.26%		$116.60$106.65220,085 shs$257.42 million
04/23/2024$104.68$113.23
+8.17%		$113.83$103.29300,966 shs$266.09 million
04/22/2024$102.06$104.68
+2.57%		$106.75$101.18181,903 shs$246.00 million
04/19/2024$104.23$102.06
-2.08%		$106.98$99.91200,356 shs$239.84 million
04/18/2024$104.03$104.23
+0.19%		$111.90$104.04275,970 shs$244.94 million
04/17/2024$106.40$104.03
-2.23%		$109.42$103.45174,575 shs$244.47 million
04/16/2024$112.57$106.40
-5.48%		$108.83$102.48284,695 shs$250.04 million
04/15/2024$118.15$112.57
-4.72%		$121.11$111.36276,660 shs$264.54 million
04/12/2024$119.10$118.15
-0.80%		$118.43$114.75174,265 shs$389.90 million
04/11/2024$115.75$119.10
+2.89%		$120.83$116.83252,591 shs$393.03 million
04/10/2024$134.76$115.75
-14.11%		$123.00$115.35528,442 shs$381.98 million
04/09/2024$133.83$134.76
+0.69%		$136.93$128.00167,343 shs$444.71 million
04/08/2024$135.30$133.83
-1.09%		$136.99$132.0196,757 shs$441.64 million
04/05/2024$129.92$135.19
+4.06%		$136.00$130.61150,112 shs$446.13 million
04/04/2024$136.14$129.92
-4.57%		$142.14$129.05171,791 shs$428.74 million
04/03/2024$132.20$136.14
+2.98%		$136.94$129.20172,267 shs$449.26 million
04/02/2024$143.73$132.20
-8.02%		$136.94$129.07335,761 shs$436.26 million
04/01/2024$151.48$143.73
-5.12%		$152.28$142.76147,067 shs$474.31 million
03/29/2024$151.23$151.48
+0.17%		$153.40$146.60220,463 shs$499.88 million
03/28/2024$146.51$151.23
+3.22%		$153.37$146.60220,430 shs$499.06 million
03/27/2024$140.06$146.51
+4.61%		$146.51$142.12120,201 shs$483.48 million
03/26/2024$141.39$140.06
-0.94%		$144.29$139.6681,364 shs$462.20 million
03/25/2024$144.39$141.39
-2.08%		$145.43$141.29100,078 shs$466.59 million
03/22/2024$145.72$144.39
-0.91%		$146.91$142.70122,039 shs$476.49 million
03/21/2024$137.86$145.72
+5.70%		$148.24$140.50307,162 shs$480.88 million
03/20/2024$129.71$137.86
+6.28%		$138.92$128.53239,583 shs$454.94 million
03/19/2024$122.82$129.71
+5.61%		$130.12$122.45234,926 shs$428.04 million
03/18/2024$123.88$122.82
-0.86%		$127.68$121.00190,227 shs$405.31 million
03/15/2024$121.47$123.88
+1.98%		$125.87$118.65192,451 shs$408.80 million
03/14/2024$134.15$121.47
-9.45%		$134.16$118.45394,016 shs$400.85 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$131.52$134.15
+2.00%		$137.30$132.45269,436 shs$442.70 million
03/12/2024$127.38$131.52
+3.25%		$133.05$124.79143,298 shs$434.02 million
03/11/2024$130.71$127.38
-2.55%		$129.91$123.00156,488 shs$420.35 million
03/08/2024$133.81$130.70
-2.32%		$137.63$129.39151,705 shs$431.31 million
03/07/2024$128.05$133.81
+4.50%		$137.02$131.22175,507 shs$441.57 million
03/06/2024$124.65$128.05
+2.73%		$128.79$125.28116,585 shs$422.57 million
03/05/2024$128.96$124.65
-3.34%		$132.55$123.25123,404 shs$411.35 million
03/04/2024$130.44$128.96
-1.13%		$135.17$128.38207,894 shs$425.57 million
03/01/2024$124.58$130.44
+4.70%		$130.64$121.52202,012 shs$430.45 million
02/29/2024$118.58$124.58
+5.06%		$124.99$120.09163,736 shs$411.11 million
02/28/2024$119.01$118.58
-0.36%		$120.50$116.4181,970 shs$391.31 million
02/27/2024$117.34$119.01
+1.42%		$121.24$116.82126,754 shs$392.73 million
02/26/2024$117.76$117.34
-0.36%		$119.79$116.99124,632 shs$387.22 million
02/23/2024$114.14$117.61
+3.04%		$119.14$115.15199,752 shs$388.11 million
02/22/2024$109.08$114.14
+4.64%		$115.24$111.18182,446 shs$376.66 million
02/21/2024$107.49$109.08
+1.48%		$112.25$106.44251,706 shs$359.96 million
02/20/2024$106.77$107.49
+0.67%		$107.88$102.45145,858 shs$354.72 million
02/19/2024$106.77$106.77$110.63$106.56297,700 shs$352.34 million
02/16/2024$113.46$106.77
-5.90%		$110.63$106.56297,602 shs$352.34 million
02/15/2024$111.46$113.46
+1.79%		$114.47$110.10145,198 shs$374.42 million
02/14/2024$105.29$111.46
+5.86%		$112.28$106.31268,707 shs$367.82 million
02/13/2024$118.19$105.29
-10.91%		$108.64$101.10505,805 shs$347.46 million
02/12/2024$110.52$118.19
+6.94%		$119.02$111.50324,701 shs$390.03 million
02/09/2024$110.29$110.69
+0.36%		$111.71$107.13166,842 shs$365.28 million
02/08/2024$107.27$110.29
+2.82%		$110.50$107.59141,708 shs$363.96 million

Related Companies:
This page (NYSEARCA:NAIL) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company