Free Trial

Invesco S&P 500 Equal Weight Consumer Discretionary ETF (RSPD) Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free RSPD Stock Alerts
$47.66
-0.12 (-0.25%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-3.93%
3 Month
Performance
-0.38%
6 Month
Performance
+17.71%
Year-To-Date
Performance
+0.23%
Receive RSPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RSPD Stock Chart for Thursday, May, 9, 2024

RSPD Chart by TradingView

Invesco S&P 500 Equal Weight Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.78$47.66
-0.25%		$47.68$47.4319,979 shs$409.40 million
05/07/2024$47.94$47.78
-0.33%		$48.12$47.7817,587 shs$410.43 million
05/06/2024$47.51$47.94
+0.91%		$48.00$47.7422,405 shs$411.81 million
05/03/2024$47.25$47.51
+0.55%		$47.95$47.4930,092 shs$414.29 million
05/02/2024$46.95$47.25
+0.64%		$47.25$46.79527,681 shs$412.02 million
05/01/2024$47.39$46.95
-0.93%		$47.66$46.7930,762 shs$409.40 million
04/30/2024$48.39$47.39
-2.07%		$48.04$47.3731,537 shs$413.24 million
04/29/2024$47.97$48.39
+0.88%		$48.39$48.2022,321 shs$421.96 million
04/26/2024$47.78$47.97
+0.40%		$48.17$47.8628,779 shs$418.30 million
04/25/2024$47.90$47.78
-0.25%		$47.87$47.1023,745 shs$416.64 million
04/24/2024$47.63$47.90
+0.57%		$48.12$47.5817,268 shs$417.69 million
04/23/2024$47.03$47.63
+1.28%		$47.74$47.20108,734 shs$415.33 million
04/22/2024$46.68$47.03
+0.75%		$47.24$46.6910,836 shs$410.10 million
04/19/2024$46.72$46.68
-0.09%		$46.98$46.5617,532 shs$407.05 million
04/18/2024$46.71$46.72
+0.02%		$47.20$46.6511,708 shs$524.20 million
04/17/2024$46.91$46.71
-0.43%		$46.99$46.6526,480 shs$524.09 million
04/16/2024$47.17$46.91
-0.55%		$47.19$46.7556,653 shs$526.33 million
04/15/2024$47.67$47.17
-1.05%		$48.21$47.0725,382 shs$529.25 million
04/12/2024$48.61$47.67
-1.93%		$48.19$47.5474,269 shs$534.86 million
04/11/2024$48.53$48.61
+0.16%		$48.72$48.1715,716 shs$545.40 million
04/10/2024$49.61$48.53
-2.18%		$48.75$48.3422,627 shs$544.51 million
04/09/2024$49.43$49.61
+0.36%		$49.63$49.0522,711 shs$556.62 million
04/08/2024$49.17$49.43
+0.53%		$49.63$49.4126,699 shs$554.61 million
04/05/2024$48.83$49.17
+0.70%		$49.24$48.8467,150 shs$551.69 million
04/04/2024$49.64$48.83
-1.63%		$50.15$48.8153,208 shs$547.87 million
04/03/2024$49.82$49.64
-0.36%		$49.85$49.5516,312 shs$556.96 million
04/02/2024$50.76$49.82
-1.85%		$50.12$49.6844,215 shs$558.98 million
04/01/2024$51.02$50.76
-0.51%		$51.05$50.7014,825 shs$569.53 million
03/29/2024$51.02$51.02$51.18$50.8941,498 shs$572.44 million
03/28/2024$50.93$51.02
+0.18%		$51.18$50.8941,498 shs$572.44 million
03/27/2024$50.11$50.93
+1.64%		$50.93$50.3519,315 shs$571.44 million
03/26/2024$50.02$50.11
+0.18%		$50.37$50.0950,702 shs$562.23 million
03/25/2024$50.29$50.02
-0.54%		$50.45$50.0223,027 shs$561.22 million
03/22/2024$50.80$50.29
-1.00%		$50.66$50.2444,095 shs$564.25 million
03/21/2024$50.35$50.80
+0.89%		$50.92$50.6659,553 shs$569.98 million
03/20/2024$49.60$50.35
+1.51%		$50.35$49.6446,427 shs$564.93 million
03/19/2024$49.11$49.60
+1.00%		$49.60$49.2321,923 shs$556.51 million
03/18/2024$49.18$49.11
-0.14%		$49.33$49.1019,725 shs$551.01 million
03/15/2024$49.38$49.18
-0.40%		$49.47$49.1490,357 shs$551.81 million
03/14/2024$50.06$49.38
-1.36%		$50.15$49.1557,479 shs$554.04 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/13/2024$49.83$50.06
+0.46%		$50.30$50.0326,057 shs$561.67 million
03/12/2024$49.55$49.83
+0.57%		$49.96$49.5025,230 shs$559.09 million
03/11/2024$49.52$49.55
+0.06%		$49.65$49.29136,157 shs$555.95 million
03/08/2024$49.44$49.52
+0.16%		$49.86$49.4230,404 shs$555.61 million
03/07/2024$49.26$49.44
+0.37%		$49.69$49.3619,448 shs$554.72 million
03/06/2024$49.18$49.26
+0.16%		$49.50$49.1118,250 shs$552.70 million
03/05/2024$49.29$49.18
-0.22%		$49.45$49.0961,254 shs$551.80 million
03/04/2024$49.52$49.29
-0.46%		$49.61$49.2939,402 shs$553.03 million
03/01/2024$49.59$49.52
-0.14%		$49.65$49.1932,461 shs$555.61 million
02/29/2024$49.26$49.59
+0.67%		$49.64$49.2927,223 shs$556.40 million
02/28/2024$49.03$49.26
+0.47%		$49.37$48.8635,627 shs$552.70 million
02/27/2024$48.47$49.03
+1.17%		$49.09$48.8316,811 shs$550.12 million
02/26/2024$48.69$48.47
-0.46%		$48.81$48.4328,026 shs$543.78 million
02/23/2024$48.52$48.69
+0.35%		$48.83$48.4928,418 shs$546.30 million
02/22/2024$47.96$48.52
+1.17%		$48.59$48.2627,242 shs$544.39 million
02/21/2024$47.70$47.96
+0.55%		$48.09$47.6234,331 shs$538.11 million
02/20/2024$47.86$47.70
-0.33%		$47.74$47.4426,902 shs$535.19 million
02/19/2024$47.86$47.86$48.18$47.7932,300 shs$536.99 million
02/16/2024$48.24$47.86
-0.79%		$48.18$47.7932,363 shs$536.99 million
02/15/2024$47.80$48.24
+0.92%		$48.25$47.9914,158 shs$541.25 million
02/14/2024$47.40$47.80
+0.84%		$47.80$47.2923,536 shs$536.32 million
02/13/2024$48.51$47.40
-2.29%		$47.57$47.10147,105 shs$531.83 million
02/12/2024$47.84$48.51
+1.40%		$48.66$47.8986,473 shs$544.28 million
02/09/2024$48.05$47.84
-0.44%		$47.94$47.5294,056 shs$536.77 million
02/08/2024$47.54$48.05
+1.07%		$48.07$47.7217,634 shs$539.12 million

Related Companies:
This page (NYSEARCA:RSPD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings