Free Trial

First Trust Consumer Discretionary AlphaDEX Fund (FXD) Chart & Stock Price History

→ Fidelity, Bezos, Goldman Bet Big on Tiny Biotech (From Behind the Markets) (Ad)
Free FXD Stock Alerts
$60.41
-0.15 (-0.25%)
(As of 10:08 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Consumer Discretionary AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.30%
1 Month
Performance
-2.40%
3 Month
Performance
+2.04%
6 Month
Performance
+20.76%
Year-To-Date
Performance
+2.68%
1 Year
Performance
+16.91%
Receive FXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Consumer Discretionary AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

FXD Stock Chart for Wednesday, May, 8, 2024

FXD Chart by TradingView

First Trust Consumer Discretionary AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$60.75$60.56
-0.32%		$61.19$60.5341,495 shs$1.50 billion
05/06/2024$59.78$60.75
+1.63%		$60.76$60.2226,747 shs$1.50 billion
05/03/2024$59.20$59.78
+0.98%		$60.36$59.7822,231 shs$1.48 billion
05/02/2024$58.56$59.20
+1.09%		$59.26$58.5834,022 shs$1.46 billion
05/01/2024$58.49$58.56
+0.12%		$59.20$58.0198,730 shs$1.45 billion
04/30/2024$59.83$58.49
-2.24%		$59.42$58.4743,509 shs$1.45 billion
04/29/2024$59.47$59.83
+0.61%		$59.91$59.5943,144 shs$1.48 billion
04/26/2024$59.13$59.47
+0.58%		$59.85$59.0649,110 shs$1.47 billion
04/25/2024$59.72$59.13
-0.99%		$59.25$58.3128,685 shs$1.46 billion
04/24/2024$59.93$59.72
-0.35%		$60.12$59.3733,317 shs$1.48 billion
04/23/2024$59.06$59.93
+1.47%		$60.15$59.2346,068 shs$1.48 billion
04/22/2024$58.43$59.06
+1.08%		$59.39$58.5834,698 shs$1.46 billion
04/19/2024$58.61$58.44
-0.29%		$58.95$58.1919,024 shs$1.45 billion
04/18/2024$58.59$58.61
+0.03%		$59.37$58.5034,269 shs$1.45 billion
04/17/2024$58.87$58.59
-0.48%		$59.43$58.5139,991 shs$1.45 billion
04/16/2024$59.13$58.87
-0.44%		$59.19$58.4926,772 shs$1.46 billion
04/15/2024$59.89$59.13
-1.27%		$60.49$59.0241,801 shs$1.46 billion
04/12/2024$61.09$59.89
-1.96%		$60.51$59.73326,439 shs$1.56 billion
04/11/2024$60.72$61.09
+0.61%		$61.20$60.4243,371 shs$1.59 billion
04/10/2024$62.17$60.72
-2.33%		$61.31$60.4733,581 shs$1.58 billion
04/09/2024$62.05$62.17
+0.19%		$62.32$61.5727,033 shs$1.62 billion
04/08/2024$61.86$62.05
+0.31%		$62.33$62.0122,480 shs$1.62 billion
04/05/2024$61.38$61.86
+0.78%		$62.10$61.4437,146 shs$1.61 billion
04/04/2024$62.53$61.38
-1.84%		$63.06$61.3755,457 shs$1.60 billion
04/03/2024$62.62$62.53
-0.14%		$62.77$62.3530,886 shs$1.63 billion
04/02/2024$64.09$62.62
-2.29%		$63.00$62.4124,931 shs$1.63 billion
04/01/2024$64.54$64.09
-0.69%		$64.51$64.02164,942 shs$1.67 billion
03/29/2024$64.45$64.54
+0.14%		$64.64$64.3125,944 shs$1.68 billion
03/28/2024$64.15$64.45
+0.47%		$64.64$64.3225,944 shs$1.68 billion
03/27/2024$63.33$64.15
+1.29%		$64.16$63.48153,735 shs$1.67 billion
03/26/2024$63.02$63.33
+0.49%		$63.49$63.1019,862 shs$1.65 billion
03/25/2024$63.36$63.02
-0.54%		$63.54$63.0241,300 shs$1.64 billion
03/22/2024$63.93$63.37
-0.88%		$63.66$63.3322,221 shs$1.65 billion
03/21/2024$63.34$63.93
+0.93%		$64.04$63.6219,082 shs$1.67 billion
03/20/2024$62.19$63.34
+1.85%		$63.35$62.3948,106 shs$1.65 billion
03/19/2024$61.66$62.19
+0.86%		$62.19$61.5981,964 shs$1.62 billion
03/18/2024$61.73$61.66
-0.11%		$61.95$61.4432,079 shs$1.61 billion
03/15/2024$61.91$61.73
-0.29%		$62.10$61.6730,063 shs$1.61 billion
03/14/2024$62.64$61.91
-1.17%		$62.66$61.5422,946 shs$1.61 billion
03/13/2024$61.99$62.64
+1.05%		$62.85$61.9924,536 shs$1.63 billion
Could this Tiny Biotech End Disease Forever? (Ad)

Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.

Access my full "Cut & Paste" profit analysis now.
03/12/2024$61.69$61.99
+0.49%		$62.05$61.6421,422 shs$1.61 billion
03/11/2024$61.80$61.69
-0.18%		$61.79$61.3552,388 shs$1.61 billion
03/08/2024$62.19$61.83
-0.58%		$62.70$61.6275,773 shs$1.61 billion
03/07/2024$61.82$62.19
+0.60%		$62.27$62.0121,107 shs$1.62 billion
03/06/2024$61.81$61.82
+0.02%		$62.14$61.57214,779 shs$1.61 billion
03/05/2024$61.86$61.81
-0.08%		$62.18$61.6527,506 shs$1.61 billion
03/04/2024$61.99$61.86
-0.21%		$62.39$61.8540,217 shs$1.61 billion
03/01/2024$61.68$61.99
+0.50%		$62.01$61.3526,045 shs$1.61 billion
02/29/2024$61.32$61.68
+0.59%		$61.81$61.3435,282 shs$1.61 billion
02/28/2024$61.30$61.32
+0.03%		$61.53$60.9826,073 shs$1.60 billion
02/27/2024$60.64$61.30
+1.09%		$61.39$61.0946,414 shs$1.60 billion
02/26/2024$60.74$60.64
-0.16%		$60.99$60.5471,376 shs$1.58 billion
02/23/2024$60.41$60.74
+0.55%		$61.04$60.34104,320 shs$1.58 billion
02/22/2024$59.52$60.41
+1.50%		$60.53$59.9936,739 shs$1.57 billion
02/21/2024$59.56$59.52
-0.07%		$59.73$59.2468,507 shs$1.55 billion
02/20/2024$59.95$59.56
-0.65%		$59.60$59.3047,172 shs$1.55 billion
02/19/2024$59.95$59.95$60.46$59.8829,300 shs$1.56 billion
02/16/2024$60.44$59.95
-0.81%		$60.46$59.8829,345 shs$1.56 billion
02/15/2024$59.71$60.44
+1.22%		$60.49$59.9557,215 shs$1.57 billion
02/14/2024$58.60$59.71
+1.89%		$59.74$58.97156,640 shs$1.56 billion
02/13/2024$60.19$58.60
-2.64%		$58.88$58.2450,318 shs$1.53 billion
02/12/2024$59.41$60.19
+1.31%		$60.34$59.5432,291 shs$1.57 billion
02/09/2024$59.35$59.41
+0.10%		$59.56$59.03117,157 shs$1.55 billion
02/08/2024$58.72$59.35
+1.07%		$59.38$58.92103,436 shs$1.55 billion
02/07/2024$58.57$58.72
+0.26%		$58.89$58.3736,109 shs$1.53 billion

Related Companies:
This page (NYSEARCA:FXD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing