Free Trial

SPDR Kensho Clean Power ETF (XKCP) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free XKCP Stock Alerts
$63.20
-0.99 (-1.54%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

SPDR Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+10.38%
3 Month
Performance
+68.00%
6 Month
Performance
-1.72%
Year-To-Date
Performance
-11.90%
1 Year
Performance
-22.01%
Receive XKCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

XKCP Stock Chart for Sunday, May, 19, 2024

XKCP Chart by TradingView

SPDR Kensho Clean Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.57$64.19
-0.59%		$64.45$63.9614,688 shs$10.59 million
05/16/2024$65.24$64.57
-1.03%		$65.98$64.4610,992 shs$10.65 million
05/15/2024$62.70$65.24
+4.05%		$66.00$64.6714,914 shs$10.77 million
05/14/2024$61.83$62.70
+1.40%		$63.62$61.996,884 shs$10.35 million
05/13/2024$61.83$61.83$63.43$61.797,532 shs$10.20 million
05/10/2024$61.90$62.82
+1.49%		$62.82$61.656,263 shs$10.37 million
05/09/2024$62.14$61.90
-0.38%		$62.03$61.258,241 shs$10.21 million
05/08/2024$62.48$62.14
-0.55%		$62.92$62.145,668 shs$10.25 million
05/07/2024$61.96$62.48
+0.84%		$62.83$62.377,081 shs$10.31 million
05/06/2024$61.96$61.96$62.21$61.088,170 shs$10.22 million
05/03/2024$58.62$60.08
+2.50%		$60.08$58.9412,211 shs$9.91 million
05/02/2024$58.75$58.62
-0.24%		$60.27$58.5911,891 shs$9.67 million
05/01/2024$59.83$58.75
-1.80%		$59.21$58.7521,741 shs$9.69 million
04/30/2024$59.83$59.83$60.07$59.367,354 shs$9.87 million
04/29/2024$58.94$59.83
+1.51%		$60.07$59.367,354 shs$9.87 million
04/26/2024$57.97$57.97$58.11$57.0415,282 shs$9.57 million
04/25/2024$58.53$57.97
-0.96%		$58.11$57.0415,278 shs$9.57 million
04/24/2024$57.38$58.53
+2.01%		$59.23$57.4010,966 shs$9.66 million
04/23/2024$37.62$57.38
+52.52%		$57.64$56.5216,924 shs$9.47 million
04/22/2024$57.08$37.62
-34.09%		$38.35$37.5723,400 shs$6.21 million
04/19/2024$57.71$57.25
-0.79%		$58.00$57.0512,642 shs$9.45 million
04/18/2024$57.51$57.71
+0.35%		$58.25$57.4720,495 shs$9.52 million
04/17/2024$58.48$57.51
-1.66%		$58.13$57.3215,098 shs$9.49 million
04/16/2024$37.62$58.48
+55.45%		$60.37$58.2926,164 shs$9.65 million
04/15/2024$60.25$37.62
-37.56%		$38.35$37.5723,400 shs$6.21 million
04/12/2024$62.43$62.19
-0.39%		$62.89$61.448,300 shs$10.26 million
04/11/2024$64.31$62.43
-2.92%		$62.90$61.9517,810 shs$10.30 million
04/10/2024$62.96$64.31
+2.13%		$64.31$63.036,344 shs$10.61 million
04/09/2024$62.67$62.96
+0.48%		$63.62$62.865,566 shs$10.39 million
04/08/2024$62.67$62.67$63.00$62.2212,789 shs$10.34 million
04/05/2024$63.33$62.94
-0.62%		$64.95$62.7712,028 shs$10.38 million
04/04/2024$62.96$63.33
+0.58%		$63.37$62.4319,516 shs$10.45 million
04/03/2024$64.46$62.96
-2.33%		$63.65$62.7214,518 shs$10.39 million
04/02/2024$37.62$64.46
+71.35%		$65.14$64.1114,442 shs$10.64 million
04/01/2024$64.76$37.62
-41.91%		$38.35$37.5723,400 shs$6.21 million
03/29/2024$64.27$64.76
+0.76%		$65.00$64.1818,702 shs$10.69 million
03/28/2024$61.66$64.27
+4.24%		$64.27$62.2715,068 shs$10.61 million
03/27/2024$62.00$61.66
-0.55%		$62.64$61.6618,773 shs$10.17 million
03/26/2024$37.62$62.00
+64.81%		$62.90$62.0017,074 shs$10.23 million
03/25/2024$62.19$37.62
-39.51%		$38.35$37.5723,400 shs$6.21 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$62.36$63.01
+1.03%		$63.85$62.8116,032 shs$10.40 million
03/21/2024$60.91$62.36
+2.38%		$62.82$60.5415,064 shs$10.29 million
03/20/2024$60.77$60.91
+0.23%		$61.09$60.3617,324 shs$10.05 million
03/19/2024$37.62$60.77
+61.54%		$61.20$60.2821,558 shs$10.03 million
03/18/2024$61.03$37.62
-38.36%		$38.35$37.5723,400 shs$6.21 million
03/15/2024$62.44$61.10
-2.15%		$62.58$60.6118,245 shs$10.08 million
03/14/2024$63.23$62.44
-1.25%		$63.41$62.3222,952 shs$10.30 million
03/13/2024$63.23$63.23$64.35$62.8515,895 shs$10.43 million
03/12/2024$37.62$63.23
+68.08%		$64.35$62.8515,895 shs$10.43 million
03/11/2024$64.93$37.62
-42.06%		$38.35$37.5723,400 shs$6.21 million
03/08/2024$64.14$64.59
+0.70%		$64.80$64.3317,021 shs$10.66 million
03/07/2024$62.86$64.14
+2.04%		$64.41$63.3522,923 shs$10.58 million
03/06/2024$63.71$62.86
-1.34%		$63.90$62.8224,421 shs$10.37 million
03/05/2024$37.62$63.71
+69.36%		$64.14$63.2922,336 shs$10.51 million
03/04/2024$64.02$37.62
-41.24%		$38.35$37.5723,400 shs$6.21 million
03/01/2024$62.92$63.10
+0.28%		$64.00$62.9814,718 shs$10.41 million
02/29/2024$62.92$62.92$63.57$62.8015,521 shs$10.38 million
02/28/2024$61.80$62.92
+1.81%		$63.57$62.8015,521 shs$10.38 million
02/27/2024$37.62$61.80
+64.28%		$62.52$61.38141,345 shs$10.20 million
02/26/2024$61.90$37.62
-39.22%		$38.35$37.5723,400 shs$6.21 million
02/23/2024$64.26$62.23
-3.16%		$64.56$62.2314,530 shs$10.27 million
02/22/2024$64.26$64.26$64.38$63.8816,269 shs$10.60 million
02/21/2024$66.42$64.26
-3.25%		$64.38$63.8816,269 shs$10.60 million
02/20/2024$37.62$66.42
+76.56%		$67.18$66.4114,719 shs$10.96 million
02/19/2024$66.42$37.62
-43.36%		$38.35$37.5723,400 shs$6.21 million

Related Companies:
This page (NYSEARCA:XKCP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media