Free Trial

ALPS Global Travel Beneficiaries ETF (JRNY) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free JRNY Stock Alerts
$24.56
-0.13 (-0.53%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ALPS Global Travel Beneficiaries ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-3.57%
3 Month
Performance
-0.08%
6 Month
Performance
+17.04%
Year-To-Date
Performance
+2.69%
1 Year
Performance
+7.48%
Receive JRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Global Travel Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

JRNY Stock Chart for Thursday, May, 9, 2024

JRNY Chart by TradingView

ALPS Global Travel Beneficiaries ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.73$24.69
-0.16%		$24.69$24.6927 shs$6.17 million
05/07/2024$24.97$24.73
-0.96%		$24.73$24.7315 shs$6.18 million
05/06/2024$24.71$24.97
+1.04%		$24.97$24.9730 shs$6.24 million
05/03/2024$24.62$24.71
+0.37%		$24.71$24.7110 shs$6.18 million
05/02/2024$24.31$24.62
+1.28%		$24.62$24.6295 shs$6.16 million
05/01/2024$24.39$24.31
-0.34%		$24.31$24.17383 shs$6.08 million
04/30/2024$24.87$24.39
-1.93%		$24.39$24.3914 shs$6.10 million
04/29/2024$24.91$24.87
-0.16%		$24.87$24.8714 shs$6.22 million
04/26/2024$24.86$24.91
+0.20%		$24.91$24.9113 shs$6.23 million
04/25/2024$25.03$24.86
-0.68%		$24.86$24.866 shs$6.22 million
04/24/2024$25.06$25.03
-0.12%		$25.03$25.036 shs$6.26 million
04/23/2024$24.72$25.06
+1.38%		$25.06$24.74332 shs$6.27 million
04/22/2024$24.41$24.72
+1.27%		$24.72$24.72104 shs$6.18 million
04/19/2024$24.42$24.41
-0.04%		$24.60$24.411,000 shs$6.10 million
04/18/2024$24.40$24.42
+0.08%		$24.42$24.422 shs$6.11 million
04/17/2024$24.40$24.40$24.40$24.40181 shs$6.10 million
04/16/2024$24.48$24.40
-0.33%		$24.41$24.29645 shs$6.10 million
04/15/2024$24.66$24.48
-0.72%		$24.48$24.4862 shs$6.12 million
04/12/2024$25.31$24.66
-2.57%		$24.94$24.66607 shs$6.17 million
04/11/2024$25.11$25.31
+0.80%		$25.33$25.111,276 shs$6.33 million
04/10/2024$25.47$25.11
-1.41%		$25.11$25.116 shs$6.28 million
04/09/2024$25.43$25.47
+0.17%		$25.48$25.47120 shs$7.00 million
04/08/2024$25.36$25.43
+0.25%		$25.43$25.4312 shs$6.99 million
04/05/2024$25.16$25.36
+0.79%		$25.36$25.13346 shs$6.97 million
04/04/2024$25.49$25.16
-1.29%		$25.65$25.16152 shs$6.92 million
04/03/2024$25.53$25.49
-0.18%		$25.49$25.49102 shs$7.01 million
04/02/2024$25.81$25.53
-1.07%		$25.53$25.531 shs$7.02 million
04/01/2024$25.81$25.81
+0.01%		$25.81$25.8126 shs$7.10 million
03/29/2024$25.81$25.81
-0.01%		$25.81$25.81869 shs$7.10 million
03/28/2024$25.75$25.81
+0.23%		$25.81$25.81869 shs$7.10 million
03/27/2024$25.45$25.75
+1.18%		$25.75$25.7510 shs$7.08 million
03/26/2024$25.40$25.45
+0.20%		$25.47$25.45344 shs$7.00 million
03/25/2024$25.47$25.40
-0.26%		$25.40$25.4031 shs$6.99 million
03/22/2024$25.60$25.47
-0.51%		$25.47$25.4727 shs$7.00 million
03/21/2024$25.56$25.60
+0.16%		$25.60$25.6028 shs$7.04 million
03/20/2024$25.22$25.56
+1.34%		$25.56$25.561 shs$7.03 million
03/19/2024$25.12$25.22
+0.40%		$25.22$25.19290 shs$6.94 million
03/18/2024$25.10$25.12
+0.06%		$25.16$25.12361 shs$6.91 million
03/15/2024$25.22$25.10
-0.48%		$25.10$25.1017 shs$6.90 million
03/14/2024$25.49$25.22
-1.06%		$25.22$25.2278 shs$6.94 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024$25.44$25.49
+0.20%		$25.49$25.4932 shs$7.01 million
03/12/2024$25.33$25.44
+0.43%		$25.44$25.4435 shs$7.00 million
03/11/2024$25.29$25.33
+0.16%		$25.33$25.33500 shs$6.97 million
03/08/2024$25.30$25.29
-0.04%		$25.34$25.29574 shs$6.96 million
03/07/2024$25.10$25.30
+0.80%		$25.31$25.30527 shs$6.96 million
03/06/2024$25.00$25.10
+0.40%		$25.10$25.1025 shs$6.90 million
03/05/2024$25.14$25.00
-0.56%		$25.01$24.97230 shs$6.88 million
03/04/2024$25.37$25.14
-0.91%		$25.14$25.141 shs$6.91 million
03/01/2024$25.34$25.37
+0.12%		$25.37$25.3722 shs$6.98 million
02/29/2024$25.16$25.34
+0.72%		$25.34$25.3428 shs$6.97 million
02/28/2024$25.20$25.16
-0.18%		$25.16$25.169 shs$6.92 million
02/27/2024$25.10$25.20
+0.42%		$25.20$25.2025 shs$6.93 million
02/26/2024$25.30$25.10
-0.77%		$25.26$25.08686 shs$6.90 million
02/23/2024$25.37$25.30
-0.28%		$25.30$25.252,218 shs$6.96 million
02/22/2024$24.95$25.37
+1.68%		$25.37$25.375 shs$6.98 million
02/21/2024$24.85$24.95
+0.42%		$24.95$24.9563 shs$6.86 million
02/20/2024$24.92$24.85
-0.30%		$24.86$24.85390 shs$6.83 million
02/19/2024$24.92$24.92
+0.01%		$25.06$24.92300 shs$6.85 million
02/16/2024$25.10$24.92
-0.72%		$25.06$24.92350 shs$6.85 million
02/15/2024$24.72$25.10
+1.54%		$25.10$25.1054 shs$6.90 million
02/14/2024$24.33$24.72
+1.60%		$24.72$24.721 shs$6.80 million
02/13/2024$24.79$24.33
-1.86%		$24.34$24.19503 shs$6.69 million
02/12/2024$24.63$24.79
+0.63%		$24.85$24.79451 shs$6.82 million
02/09/2024$24.82$24.58
-0.97%		$24.58$24.58129 shs$6.76 million
02/08/2024$24.54$24.82
+1.13%		$24.82$24.80267 shs$6.83 million

Related Companies:
This page (NYSEARCA:JRNY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media