Free Trial

ProShares Nanotechnology ETF (TINY) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TINY Stock Alerts
$48.13
0.00 (0.00%)
(As of 12:58 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Nanotechnology ETF Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
-2.17%
3 Month
Performance
+10.06%
6 Month
Performance
+37.83%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+44.39%
Receive TINY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Nanotechnology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TINY Stock Chart for Tuesday, May, 7, 2024

TINY Chart by TradingView

ProShares Nanotechnology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$47.35$48.13
+1.65%		$48.13$47.55585 shs$6.02 million
05/03/2024$46.29$47.35
+2.29%		$47.59$47.121,775 shs$5.92 million
05/02/2024$45.61$46.29
+1.48%		$46.29$46.29127 shs$5.79 million
05/01/2024$46.21$45.61
-1.29%		$46.49$44.771,755 shs$5.70 million
04/30/2024$47.03$46.21
-1.74%		$47.00$46.21423 shs$5.78 million
04/29/2024$46.72$47.03
+0.67%		$47.11$47.01628 shs$5.88 million
04/26/2024$45.97$46.72
+1.63%		$46.72$46.51194 shs$4.67 million
04/25/2024$45.90$45.97
+0.15%		$46.08$45.97289 shs$4.60 million
04/24/2024$45.97$45.90
-0.15%		$45.90$45.9077 shs$4.59 million
04/23/2024$44.79$45.97
+2.63%		$45.97$45.531,313 shs$4.60 million
04/22/2024$44.65$44.79
+0.32%		$44.82$44.2615,991 shs$4.48 million
04/19/2024$46.09$44.65
-3.12%		$45.60$44.65927 shs$4.47 million
04/18/2024$47.13$46.09
-2.20%		$46.76$46.09466 shs$4.61 million
04/17/2024$47.70$47.13
-1.21%		$47.13$47.13722 shs$4.71 million
04/16/2024$47.78$47.70
-0.17%		$47.70$47.152,355 shs$4.77 million
04/15/2024$48.26$47.78
-1.00%		$49.10$47.7814,300 shs$4.78 million
04/12/2024$49.60$48.55
-2.12%		$48.74$48.551,423 shs$3.64 million
04/11/2024$48.99$49.60
+1.25%		$49.60$48.926,867 shs$3.72 million
04/10/2024$49.50$48.99
-1.03%		$48.99$48.99341 shs$3.67 million
04/09/2024$49.50$49.50$49.56$49.045,848 shs$3.71 million
04/08/2024$49.20$49.50
+0.61%		$49.62$49.50293 shs$3.71 million
04/05/2024$48.98$49.40
+0.86%		$49.53$49.401,208 shs$3.71 million
04/04/2024$49.93$48.98
-1.90%		$50.42$48.694,228 shs$3.67 million
04/03/2024$49.14$49.93
+1.61%		$49.99$49.471,418 shs$3.75 million
04/02/2024$49.75$49.14
-1.23%		$49.73$48.812,667 shs$3.69 million
04/01/2024$49.70$49.75
+0.09%		$50.11$49.357,764 shs$3.73 million
03/29/2024$49.70$49.70$49.86$49.58434 shs$3.73 million
03/28/2024$49.57$49.70
+0.27%		$49.86$49.58434 shs$3.73 million
03/27/2024$49.37$49.57
+0.40%		$49.57$49.57393 shs$3.72 million
03/26/2024$49.78$49.37
-0.82%		$49.93$49.37355 shs$3.70 million
03/25/2024$49.85$49.78
-0.13%		$50.06$49.781,452 shs$3.73 million
03/22/2024$50.29$49.85
-0.87%		$50.12$49.76619 shs$3.74 million
03/21/2024$49.20$50.29
+2.22%		$50.79$50.245,142 shs$3.77 million
03/20/2024$48.50$49.20
+1.44%		$49.20$48.77187 shs$3.69 million
03/19/2024$48.61$48.50
-0.23%		$48.50$47.75358 shs$3.64 million
03/18/2024$48.15$48.61
+0.96%		$49.10$48.611,194 shs$3.65 million
03/15/2024$48.12$48.15
+0.06%		$48.57$48.105,583 shs$3.61 million
03/14/2024$49.01$48.12
-1.82%		$48.70$48.12848 shs$3.61 million
03/13/2024$50.08$49.01
-2.14%		$49.72$49.01941 shs$3.68 million
03/12/2024$48.51$50.08
+3.24%		$50.08$48.911,498 shs$3.76 million
AI “wealth window” is closing June 25th (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
03/11/2024$49.98$48.51
-2.94%		$49.30$48.511,045 shs$3.64 million
03/08/2024$51.69$49.98
-3.31%		$51.89$49.982,051 shs$3.75 million
03/07/2024$50.54$51.69
+2.28%		$51.84$50.542,149 shs$3.88 million
03/06/2024$49.46$50.54
+2.18%		$51.05$50.421,606 shs$3.79 million
03/05/2024$50.25$49.46
-1.57%		$50.21$48.943,752 shs$3.71 million
03/04/2024$49.99$50.25
+0.52%		$50.50$50.252,252 shs$3.77 million
03/01/2024$48.51$49.99
+3.05%		$50.12$49.891,095 shs$3.75 million
02/29/2024$47.80$48.51
+1.49%		$48.51$48.23386 shs$3.64 million
02/28/2024$48.12$47.80
-0.67%		$47.80$47.80420 shs$3.59 million
02/27/2024$47.85$48.12
+0.56%		$48.25$48.12239 shs$3.61 million
02/26/2024$47.64$47.85
+0.44%		$50.18$47.85775 shs$3.59 million
02/23/2024$47.88$47.64
-0.50%		$47.64$47.64552 shs$3.57 million
02/22/2024$45.97$47.88
+4.15%		$48.32$47.881,158 shs$3.59 million
02/21/2024$46.00$45.97
-0.07%		$45.97$45.973,576 shs$3.45 million
02/20/2024$47.25$46.00
-2.65%		$46.99$45.674,884 shs$3.45 million
02/19/2024$47.25$47.25
+0.00%		$47.54$46.641,000 shs$3.54 million
02/16/2024$46.86$47.25
+0.83%		$47.54$46.641,035 shs$3.54 million
02/15/2024$46.21$46.86
+1.41%		$47.17$46.86609 shs$3.51 million
02/14/2024$44.62$46.21
+3.56%		$46.21$45.63405 shs$3.47 million
02/13/2024$45.28$44.62
-1.46%		$44.62$44.62147 shs$3.35 million
02/12/2024$45.36$45.28
-0.19%		$45.92$45.28364 shs$3.40 million
02/09/2024$44.25$45.46
+2.73%		$45.46$44.823,011 shs$3.41 million
02/08/2024$43.73$44.25
+1.19%		$44.25$43.93249 shs$3.32 million
02/07/2024$43.43$43.73
+0.69%		$43.99$43.73467 shs$3.28 million
02/06/2024$43.35$43.43
+0.18%		$43.43$43.43115 shs$3.26 million

Related Companies:
This page (NYSEARCA:TINY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media