Free Trial

IQ Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free WRND Stock Alerts
$29.21
+0.02 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

IQ Global Equity R&D Leaders ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+7.59%
3 Month
Performance
+7.15%
6 Month
Performance
+17.00%
Year-To-Date
Performance
+11.30%
1 Year
Performance
N/A
Receive WRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

WRND Stock Chart for Sunday, May, 19, 2024

WRND Chart by TradingView

IQ Global Equity R&D Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.19$29.21
+0.07%		$29.21$29.218 shs$5.84 million
05/15/2024$28.96$29.29
+1.13%		$29.29$29.2975 shs$5.86 million
05/14/2024$28.74$28.96
+0.78%		$28.96$28.961 shs$5.79 million
05/13/2024$28.61$28.74
+0.46%		$28.74$28.7412 shs$5.75 million
05/10/2024$28.66$28.61
-0.19%		$28.61$28.6112 shs$5.72 million
05/09/2024$28.47$28.66
+0.67%		$28.66$28.661 shs$5.73 million
05/08/2024$28.59$28.47
-0.43%		$28.47$28.4737 shs$5.69 million
05/07/2024$28.55$28.59
+0.15%		$28.59$28.593 shs$5.72 million
04/29/2024$27.90$27.91
+0.05%		$27.91$27.911 shs$5.58 million
04/26/2024$27.52$27.90
+1.38%		$27.90$27.901 shs$5.58 million
04/25/2024$27.78$27.52
-0.93%		$27.52$27.521 shs$5.50 million
04/22/2024$27.15$27.40
+0.93%		$27.40$27.4037 shs$5.48 million
04/19/2024$27.38$27.15
-0.84%		$27.15$27.1537 shs$5.43 million
04/18/2024$27.47$27.38
-0.34%		$27.38$27.381 shs$5.48 million
04/17/2024$27.62$27.47
-0.54%		$27.47$27.471 shs$5.50 million
04/16/2024$27.80$27.62
-0.65%		$27.62$27.621 shs$5.52 million
04/15/2024$28.05$27.80
-0.89%		$27.80$27.801 shs$5.56 million
04/09/2024$28.59$28.65
+0.21%		$28.65$28.654 shs$5.73 million
04/08/2024$28.49$28.59
+0.36%		$28.59$28.594 shs$5.72 million
04/05/2024$28.31$28.49
+0.63%		$28.49$28.491 shs$5.70 million
04/04/2024$28.60$28.31
-1.01%		$28.31$28.312 shs$9.06 million
04/02/2024$28.71$28.54
-0.58%		$28.54$28.5422 shs$9.13 million
04/01/2024$28.68$28.71
+0.09%		$28.71$28.7122 shs$9.19 million
03/29/2024$28.68$28.68$28.68$28.681 shs$9.18 million
03/28/2024$28.67$28.68
+0.03%		$28.68$28.681 shs$9.18 million
03/27/2024$28.47$28.67
+0.72%		$28.67$28.67539 shs$9.17 million
03/26/2024$28.50$28.47
-0.12%		$28.58$28.47539 shs$9.11 million
03/25/2024$28.53$28.50
-0.11%		$28.50$28.46204 shs$9.12 million
03/22/2024$28.53$28.53
+0.01%		$28.53$28.531 shs$9.13 million
03/21/2024$28.51$28.53
+0.07%		$28.53$28.531 shs$9.13 million
03/20/2024$28.19$28.51
+1.14%		$28.51$28.202 shs$9.12 million
03/19/2024$28.11$28.19
+0.28%		$28.19$28.0627 shs$9.02 million
03/18/2024$27.93$28.11
+0.63%		$28.11$28.111 shs$9.00 million
03/15/2024$28.09$27.93
-0.54%		$27.93$27.931 shs$8.94 million
03/14/2024$28.24$28.09
-0.56%		$28.09$28.097 shs$8.99 million
03/12/2024$28.04$28.38
+1.20%		$28.38$28.3893 shs$9.08 million
03/11/2024$28.11$28.04
-0.25%		$28.04$28.0493 shs$8.97 million
03/08/2024$28.23$28.11
-0.43%		$28.11$28.11118 shs$9.00 million
03/07/2024$27.94$28.23
+1.04%		$28.23$28.1868 shs$9.03 million
03/06/2024$27.69$27.94
+0.90%		$28.03$27.941,168 shs$8.94 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/05/2024$28.03$27.69
-1.21%		$27.69$27.692 shs$8.86 million
03/04/2024$28.10$28.03
-0.25%		$28.03$28.032 shs$8.97 million
03/01/2024$27.76$28.10
+1.22%		$28.10$27.8972 shs$8.99 million
02/28/2024$27.80$27.63
-0.61%		$27.63$27.633 shs$8.84 million
02/27/2024$27.68$27.80
+0.45%		$27.80$27.803 shs$8.90 million
02/26/2024$27.79$27.68
-0.40%		$27.84$27.6882 shs$8.86 million
02/23/2024$27.73$27.79
+0.22%		$27.79$27.79501 shs$8.89 million
02/21/2024$27.12$27.21
+0.34%		$27.21$27.2141 shs$8.71 million
02/20/2024$27.26$27.12
-0.52%		$27.12$27.121 shs$8.68 million
02/19/2024$27.26$27.26$27.60$27.24200 shs$8.72 million

Related Companies:
This page (NASDAQ:WRND) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media