Free Trial

U.S. Global Sea to Sky Cargo ETF (SEA) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free SEA Stock Alerts
$17.65
+0.13 (+0.74%)
(As of 10:41 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

U.S. Global Sea to Sky Cargo ETF Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+16.58%
3 Month
Performance
+16.19%
6 Month
Performance
+17.67%
Year-To-Date
Performance
+17.14%
1 Year
Performance
+19.02%
Receive SEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Sea to Sky Cargo ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

SEA Stock Chart for Wednesday, May, 15, 2024

SEA Chart by TradingView

U.S. Global Sea to Sky Cargo ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$17.47$17.52
+0.29%		$17.60$17.515,017 shs$7.01 million
05/13/2024$17.16$17.47
+1.81%		$17.70$17.459,340 shs$6.99 million
05/10/2024$16.99$17.16
+1.00%		$17.21$17.147,356 shs$6.86 million
05/09/2024$16.63$16.99
+2.17%		$17.00$16.815,352 shs$6.80 million
05/08/2024$16.46$16.63
+1.03%		$16.66$16.441,830 shs$6.65 million
05/07/2024$16.39$16.46
+0.43%		$16.50$16.4111,104 shs$6.58 million
05/06/2024$16.26$16.39
+0.80%		$16.47$16.334,082 shs$6.56 million
05/03/2024$16.12$16.21
+0.56%		$16.31$16.195,095 shs$6.48 million
05/02/2024$15.82$16.12
+1.90%		$16.12$16.022,596 shs$6.45 million
05/01/2024$15.94$15.82
-0.75%		$15.85$15.771,916 shs$6.33 million
04/30/2024$15.94$15.94
+0.00%		$16.03$15.874,934 shs$6.38 million
04/29/2024$15.79$15.94
+0.97%		$15.94$15.801,443 shs$6.38 million
04/26/2024$15.47$15.79
+2.07%		$15.82$15.506,484 shs$6.32 million
04/25/2024$15.44$15.47
+0.19%		$15.47$15.401,770 shs$6.19 million
04/24/2024$15.37$15.44
+0.46%		$15.47$15.411,100 shs$6.18 million
04/23/2024$15.36$15.37
+0.07%		$15.37$15.251,310 shs$6.15 million
04/22/2024$15.19$15.36
+1.09%		$15.42$15.187,856 shs$6.14 million
04/19/2024$14.97$15.19
+1.50%		$15.24$15.164,761 shs$6.08 million
04/18/2024$15.10$14.97
-0.86%		$15.10$14.971,001 shs$5.99 million
04/17/2024$15.02$15.10
+0.53%		$15.14$15.062,563 shs$6.04 million
04/16/2024$15.14$15.02
-0.79%		$15.02$14.905,080 shs$6.01 million
04/15/2024$15.19$15.14
-0.31%		$15.32$15.107,025 shs$6.06 million
04/12/2024$15.34$15.19
-1.00%		$15.27$15.192,401 shs$3.80 million
04/11/2024$15.10$15.34
+1.59%		$15.34$15.156,700 shs$3.84 million
04/10/2024$15.16$15.10
-0.40%		$15.12$15.037,905 shs$3.78 million
04/09/2024$15.26$15.16
-0.66%		$15.22$15.11820 shs$3.79 million
04/08/2024$15.25$15.26
+0.07%		$15.33$15.223,882 shs$3.82 million
04/05/2024$15.32$15.25
-0.49%		$15.28$15.203,108 shs$3.81 million
04/04/2024$15.43$15.32
-0.68%		$15.50$15.321,653 shs$3.83 million
04/03/2024$15.12$15.43
+2.05%		$15.49$15.253,829 shs$3.86 million
04/02/2024$15.08$15.12
+0.27%		$15.18$15.042,373 shs$3.78 million
04/01/2024$15.09$15.08
-0.09%		$15.16$15.008,849 shs$3.77 million
03/29/2024$15.09$15.09
+0.03%		$15.09$15.021,393 shs$3.77 million
03/28/2024$15.08$15.09
+0.07%		$15.09$15.021,392 shs$3.77 million
03/27/2024$14.84$15.08
+1.62%		$15.09$14.907,046 shs$3.77 million
03/26/2024$14.90$14.84
-0.40%		$15.01$14.842,227 shs$3.71 million
03/25/2024$14.93$14.90
-0.17%		$14.93$14.853,103 shs$3.73 million
03/22/2024$15.12$14.93
-1.26%		$14.99$14.891,873 shs$3.73 million
03/21/2024$15.18$15.12
-0.39%		$15.14$15.022,725 shs$3.78 million
03/20/2024$15.06$15.18
+0.79%		$15.18$14.921,892 shs$3.80 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/19/2024$15.06$15.06$15.06$15.022,140 shs$3.77 million
03/18/2024$15.19$15.06
-0.85%		$15.21$15.053,576 shs$3.77 million
03/15/2024$15.20$15.19
-0.07%		$15.21$15.173,197 shs$3.80 million
03/14/2024$15.25$15.20
-0.33%		$15.25$15.134,784 shs$3.80 million
03/13/2024$15.26$15.25
-0.07%		$15.26$15.224,860 shs$3.81 million
03/12/2024$15.11$15.26
+0.99%		$15.26$15.152,167 shs$3.82 million
03/11/2024$15.17$15.11
-0.39%		$15.11$15.091,847 shs$3.78 million
03/08/2024$15.09$15.20
+0.73%		$15.20$15.164,465 shs$3.80 million
03/07/2024$15.02$15.09
+0.47%		$15.09$15.054,417 shs$3.77 million
03/06/2024$14.96$15.02
+0.40%		$15.08$15.014,751 shs$3.76 million
03/05/2024$15.03$14.96
-0.47%		$14.96$14.945,201 shs$3.74 million
03/04/2024$15.25$15.03
-1.41%		$15.24$15.0217,102 shs$3.76 million
03/01/2024$15.22$15.25
+0.20%		$15.30$15.155,135 shs$3.81 million
02/29/2024$15.13$15.22
+0.61%		$15.34$15.195,184 shs$3.81 million
02/28/2024$15.17$15.13
-0.28%		$15.15$15.081,962 shs$3.78 million
02/27/2024$15.33$15.17
-1.03%		$15.24$15.176,124 shs$3.79 million
02/26/2024$15.41$15.33
-0.50%		$15.35$15.311,760 shs$3.83 million
02/23/2024$15.43$15.40
-0.19%		$15.41$15.37858 shs$3.85 million
02/22/2024$15.32$15.43
+0.72%		$15.45$15.312,657 shs$3.86 million
02/21/2024$15.23$15.32
+0.59%		$15.36$15.321,019 shs$3.83 million
02/20/2024$15.29$15.23
-0.39%		$15.30$15.233,929 shs$3.81 million
02/19/2024$15.29$15.29
+0.03%		$15.37$15.222,700 shs$3.82 million
02/16/2024$15.19$15.28
+0.59%		$15.37$15.222,733 shs$3.82 million
02/15/2024$15.12$15.19
+0.46%		$15.22$15.088,478 shs$3.80 million
02/14/2024$14.92$15.12
+1.34%		$15.14$15.052,374 shs$3.78 million

Related Companies:
This page (NYSEARCA:SEA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts