Free Trial

Grayscale Future of Finance ETF (GFOF) Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free GFOF Stock Alerts
$16.23
+0.12 (+0.74%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Grayscale Future of Finance ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-2.39%
3 Month
Performance
+2.82%
6 Month
Performance
+43.14%
Year-To-Date
Performance
-9.40%
1 Year
Performance
+44.87%
Receive GFOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Future of Finance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

GFOF Stock Chart for Friday, May, 10, 2024

GFOF Chart by TradingView

Grayscale Future of Finance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$16.11$16.23
+0.74%		$16.37$16.082,435 shs$6.49 million
05/08/2024$16.25$16.11
-0.86%		$16.14$16.111,914 shs$6.44 million
05/07/2024$16.73$16.25
-2.87%		$16.67$16.18915 shs$6.50 million
05/06/2024$16.04$16.73
+4.33%		$16.73$16.724,061 shs$6.69 million
05/03/2024$15.95$16.04
+0.53%		$16.43$16.022,472 shs$6.41 million
05/02/2024$15.44$15.95
+3.30%		$15.95$15.451,916 shs$6.38 million
05/01/2024$15.53$15.44
-0.60%		$15.85$15.3610,760 shs$6.18 million
04/30/2024$16.57$15.53
-6.26%		$15.53$15.53108 shs$6.21 million
04/29/2024$17.15$16.57
-3.39%		$16.79$16.458,969 shs$6.63 million
04/26/2024$16.82$17.15
+1.96%		$17.15$16.83457 shs$6.86 million
04/25/2024$16.95$16.82
-0.77%		$16.82$16.31553 shs$6.73 million
04/24/2024$17.34$16.95
-2.25%		$17.45$16.952,104 shs$6.78 million
04/23/2024$16.66$17.34
+4.06%		$17.34$16.55986 shs$6.94 million
04/22/2024$15.51$16.66
+7.41%		$17.02$15.852,753 shs$6.67 million
04/19/2024$15.30$15.51
+1.37%		$15.51$15.281,061 shs$6.67 million
04/18/2024$15.09$15.30
+1.39%		$15.61$15.03735 shs$6.58 million
04/17/2024$14.99$15.09
+0.67%		$15.24$14.86827 shs$6.49 million
04/16/2024$15.94$14.99
-5.96%		$15.01$14.7312,814 shs$6.45 million
04/15/2024$15.89$15.94
+0.34%		$15.94$15.134,646 shs$6.85 million
04/12/2024$16.81$15.89
-5.47%		$16.63$15.832,488 shs$6.83 million
04/11/2024$16.63$16.81
+1.08%		$16.81$16.72334 shs$7.23 million
04/10/2024$16.79$16.63
-0.95%		$16.90$16.50676 shs$7.15 million
04/09/2024$17.21$16.79
-2.44%		$17.09$16.743,101 shs$7.22 million
04/08/2024$16.93$17.21
+1.68%		$17.42$17.192,113 shs$7.40 million
04/05/2024$17.14$16.93
-1.23%		$17.08$16.931,638 shs$7.28 million
04/04/2024$17.41$17.14
-1.55%		$17.72$17.142,373 shs$7.37 million
04/03/2024$17.44$17.41
-0.17%		$17.60$17.34872 shs$7.49 million
04/02/2024$18.38$17.44
-5.12%		$17.67$17.254,573 shs$7.50 million
04/01/2024$18.94$18.38
-2.96%		$18.97$18.315,365 shs$7.90 million
03/29/2024$18.94$18.94
0.00%		$19.70$18.5111,407 shs$8.14 million
03/28/2024$18.58$18.94
+1.94%		$19.70$18.5111,407 shs$8.14 million
03/27/2024$18.39$18.58
+1.03%		$18.63$18.471,222 shs$7.99 million
03/26/2024$18.72$18.39
-1.76%		$18.86$18.394,309 shs$7.91 million
03/25/2024$17.74$18.72
+5.55%		$18.88$18.205,632 shs$8.05 million
03/22/2024$18.37$17.74
-3.43%		$18.00$17.731,501 shs$7.63 million
03/21/2024$18.07$18.37
+1.66%		$18.85$18.271,584 shs$7.90 million
03/20/2024$16.55$18.07
+9.18%		$18.08$16.453,490 shs$7.77 million
03/19/2024$16.90$16.55
-2.07%		$16.55$15.823,412 shs$7.12 million
03/18/2024$16.91$16.90
-0.07%		$17.04$16.501,370 shs$7.27 million
03/15/2024$16.18$16.91
+4.49%		$16.91$16.182,219 shs$7.27 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$17.15$16.18
-5.63%		$16.66$16.182,759 shs$6.96 million
03/13/2024$16.80$17.15
+2.08%		$17.33$16.973,496 shs$7.37 million
03/12/2024$17.11$16.80
-1.79%		$17.07$16.607,294 shs$7.22 million
03/11/2024$17.84$17.11
-4.09%		$17.75$17.114,580 shs$7.36 million
03/08/2024$17.11$17.84
+4.24%		$18.23$17.407,577 shs$7.67 million
03/07/2024$17.40$17.11
-1.67%		$17.34$16.916,805 shs$7.36 million
03/06/2024$16.68$17.40
+4.34%		$17.40$16.731,570 shs$7.48 million
03/05/2024$17.59$16.68
-5.19%		$17.73$16.6817,917 shs$7.17 million
03/04/2024$17.83$17.59
-1.36%		$18.38$17.3621,205 shs$7.56 million
03/01/2024$17.58$17.83
+1.42%		$17.83$17.193,144 shs$7.67 million
02/29/2024$18.53$17.58
-5.14%		$18.73$17.364,691 shs$7.56 million
02/28/2024$18.88$18.53
-1.84%		$19.39$18.2817,370 shs$7.97 million
02/27/2024$18.51$18.88
+2.00%		$19.76$18.607,476 shs$8.12 million
02/26/2024$16.80$18.51
+10.21%		$18.68$17.0015,157 shs$7.96 million
02/23/2024$16.96$16.80
-0.92%		$16.99$16.714,699 shs$7.22 million
02/22/2024$16.48$16.96
+2.89%		$17.11$16.762,197 shs$7.29 million
02/21/2024$17.30$16.48
-4.74%		$16.78$16.481,450 shs$7.09 million
02/20/2024$17.95$17.30
-3.62%		$17.99$16.748,646 shs$7.44 million
02/19/2024$17.95$17.95
+0.00%		$18.48$17.606,100 shs$7.72 million
02/16/2024$18.03$17.60
-2.38%		$18.48$17.606,149 shs$7.57 million
02/15/2024$18.17$18.03
-0.77%		$18.80$18.032,040 shs$7.75 million
02/14/2024$16.12$18.17
+12.72%		$18.20$17.7013,624 shs$7.81 million
02/13/2024$16.88$16.12
-4.48%		$16.35$15.954,405 shs$6.93 million
02/12/2024$15.79$16.88
+6.90%		$17.12$15.899,651 shs$7.26 million
02/09/2024$14.50$15.79
+8.88%		$15.81$15.287,478 shs$6.79 million

Related Companies:
This page (NYSEARCA:GFOF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings