Free Trial

Global X Solar ETF (RAYS) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free RAYS Stock Alerts
$11.07
-0.33 (-2.89%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Solar ETF Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-7.13%
3 Month
Performance
-3.57%
6 Month
Performance
-4.73%
Year-To-Date
Performance
-16.26%
1 Year
Performance
-39.48%
Receive RAYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Solar ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

RAYS Stock Chart for Thursday, May, 9, 2024

RAYS Chart by TradingView

Global X Solar ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$11.40$11.07
-2.89%		$11.18$11.072,836 shs$6.31 million
05/07/2024$11.39$11.40
+0.09%		$11.47$11.40814 shs$6.50 million
05/06/2024$11.40$11.39
-0.09%		$11.44$11.351,753 shs$6.49 million
05/03/2024$11.11$11.40
+2.61%		$11.46$11.293,395 shs$6.50 million
05/02/2024$10.85$11.11
+2.40%		$11.11$11.11158 shs$6.33 million
05/01/2024$10.85$10.85$11.07$10.859,775 shs$6.18 million
04/30/2024$11.20$10.85
-3.13%		$10.92$10.854,259 shs$6.18 million
04/29/2024$10.78$11.20
+3.90%		$11.20$11.108,119 shs$6.38 million
04/26/2024$10.57$10.78
+1.99%		$10.85$10.776,196 shs$6.15 million
04/25/2024$10.53$10.57
+0.38%		$10.57$10.57266 shs$6.03 million
04/24/2024$10.67$10.53
-1.31%		$10.53$10.53218 shs$6.00 million
04/23/2024$10.63$10.67
+0.38%		$10.73$10.601,294 shs$6.08 million
04/22/2024$10.48$10.63
+1.43%		$10.71$10.491,266 shs$6.06 million
04/19/2024$10.62$10.48
-1.32%		$10.58$10.464,121 shs$5.97 million
04/18/2024$10.82$10.62
-1.85%		$10.67$10.622,026 shs$6.05 million
04/17/2024$10.60$10.82
+2.08%		$10.84$10.741,230 shs$6.17 million
04/16/2024$10.88$10.60
-2.57%		$10.71$10.581,868 shs$6.04 million
04/15/2024$11.04$10.88
-1.45%		$11.12$10.861,716 shs$6.20 million
04/12/2024$11.50$11.04
-4.00%		$11.30$11.0211,235 shs$6.29 million
04/11/2024$11.46$11.50
+0.35%		$11.60$11.50837 shs$6.56 million
04/10/2024$11.92$11.46
-3.86%		$11.47$11.414,633 shs$6.53 million
04/09/2024$11.49$11.92
+3.74%		$11.92$11.641,237 shs$6.79 million
04/08/2024$11.61$11.49
-1.03%		$11.58$11.467,008 shs$6.55 million
04/05/2024$11.74$11.61
-1.11%		$11.68$11.571,004 shs$6.62 million
04/04/2024$11.75$11.74
-0.09%		$11.99$11.742,413 shs$6.34 million
04/03/2024$11.65$11.75
+0.86%		$11.75$11.454,939 shs$6.35 million
04/02/2024$11.99$11.65
-2.84%		$11.89$11.642,114 shs$6.29 million
04/01/2024$11.77$11.99
+1.87%		$12.00$11.905,442 shs$6.48 million
03/29/2024$11.77$11.77$11.81$11.771,101 shs$6.36 million
03/28/2024$11.83$11.77
-0.51%		$11.81$11.771,101 shs$6.36 million
03/27/2024$11.56$11.83
+2.34%		$11.88$11.611,602 shs$6.39 million
03/26/2024$11.54$11.56
+0.17%		$11.66$11.563,444 shs$6.24 million
03/25/2024$11.59$11.54
-0.43%		$11.60$11.543,654 shs$6.23 million
03/22/2024$11.88$11.59
-2.44%		$11.73$11.593,138 shs$6.26 million
03/21/2024$12.03$11.88
-1.25%		$11.89$11.88871 shs$6.42 million
03/20/2024$11.71$12.03
+2.73%		$12.05$11.772,500 shs$6.50 million
03/19/2024$11.92$11.71
-1.76%		$11.83$11.701,958 shs$6.32 million
03/18/2024$11.72$11.92
+1.71%		$11.93$11.793,366 shs$6.44 million
03/15/2024$11.75$11.72
-0.26%		$11.76$11.642,247 shs$6.33 million
03/14/2024$12.10$11.75
-2.89%		$12.08$11.757,976 shs$6.35 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/13/2024$12.23$12.10
-1.06%		$12.25$12.102,243 shs$6.53 million
03/12/2024$12.62$12.23
-3.09%		$12.37$12.223,407 shs$6.60 million
03/11/2024$12.20$12.62
+3.44%		$12.65$12.5111,860 shs$6.82 million
03/08/2024$11.83$12.20
+3.13%		$12.32$12.1519,768 shs$6.59 million
03/07/2024$11.91$11.83
-0.67%		$11.89$11.7513,199 shs$6.39 million
03/06/2024$11.58$11.91
+2.85%		$11.91$11.754,601 shs$6.43 million
03/05/2024$11.64$11.58
-0.52%		$11.66$11.457,391 shs$6.25 million
03/04/2024$11.74$11.64
-0.85%		$11.75$11.5922,420 shs$6.29 million
03/01/2024$11.61$11.74
+1.12%		$11.89$11.7324,786 shs$6.34 million
02/29/2024$11.24$11.61
+3.29%		$11.69$11.4881,047 shs$6.27 million
02/28/2024$11.40$11.24
-1.40%		$11.35$11.204,270 shs$6.07 million
02/27/2024$11.21$11.40
+1.69%		$11.40$11.33824 shs$6.16 million
02/26/2024$11.22$11.21
-0.09%		$11.30$11.211,797 shs$6.05 million
02/23/2024$11.21$11.22
+0.09%		$11.31$11.224,305 shs$6.06 million
02/22/2024$11.46$11.21
-2.18%		$11.48$11.217,343 shs$6.05 million
02/21/2024$11.49$11.46
-0.26%		$11.49$11.428,998 shs$6.19 million
02/20/2024$11.96$11.49
-3.93%		$11.74$11.4464,506 shs$6.21 million
02/19/2024$11.96$11.96$11.98$11.8784,500 shs$6.46 million
02/16/2024$11.95$11.96
+0.08%		$11.98$11.8784,528 shs$6.46 million
02/15/2024$11.80$11.95
+1.27%		$12.06$11.862,156 shs$6.45 million
02/14/2024$11.40$11.80
+3.51%		$11.80$11.5515,335 shs$6.37 million
02/13/2024$11.86$11.40
-3.88%		$11.63$11.402,020 shs$6.16 million
02/12/2024$11.48$11.86
+3.31%		$11.96$11.4823,594 shs$6.40 million
02/09/2024$11.25$11.48
+2.04%		$11.58$11.2123,297 shs$6.20 million
02/08/2024$11.22$11.25
+0.27%		$11.31$11.1729,751 shs$6.08 million

Related Companies:
This page (NASDAQ:RAYS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club