Free Trial

iShares MSCI Water Management Multisector ETF (IWTR) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free IWTR Stock Alerts
$31.45
+0.14 (+0.45%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

iShares MSCI Water Management Multisector ETF Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+3.90%
3 Month
Performance
+7.93%
6 Month
Performance
+18.36%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+9.66%
Receive IWTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Water Management Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

IWTR Stock Chart for Friday, May, 10, 2024

IWTR Chart by TradingView

iShares MSCI Water Management Multisector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$31.31$31.45
+0.45%		$31.46$31.45131 shs$6.29 million
05/08/2024$31.14$31.31
+0.55%		$31.31$31.25623 shs$6.26 million
05/07/2024$30.92$31.14
+0.71%		$31.20$31.14463 shs$6.23 million
05/06/2024$30.61$30.92
+1.03%		$30.92$30.83800 shs$6.18 million
05/03/2024$30.38$30.61
+0.76%		$30.74$30.601,493 shs$6.12 million
05/02/2024$29.91$30.38
+1.57%		$30.38$30.3876 shs$6.08 million
05/01/2024$30.10$29.91
-0.64%		$30.04$29.9139 shs$5.98 million
04/30/2024$30.36$30.10
-0.83%		$30.40$30.1052 shs$6.02 million
04/29/2024$30.18$30.36
+0.60%		$30.36$30.35200 shs$6.07 million
04/26/2024$29.93$30.18
+0.83%		$30.18$30.171,505 shs$6.04 million
04/25/2024$30.05$29.93
-0.39%		$29.97$29.811,121 shs$5.99 million
04/24/2024$29.89$30.05
+0.53%		$30.08$30.03504 shs$6.01 million
04/23/2024$29.55$29.89
+1.14%		$29.89$29.8929 shs$5.98 million
04/22/2024$29.38$29.55
+0.59%		$29.69$29.55472 shs$5.91 million
04/19/2024$29.50$29.38
-0.41%		$29.38$29.3868 shs$5.88 million
04/18/2024$29.42$29.50
+0.28%		$29.50$29.5011 shs$5.90 million
04/17/2024$29.49$29.42
-0.26%		$29.72$29.42330 shs$5.88 million
04/16/2024$29.68$29.49
-0.63%		$29.54$29.48447 shs$5.90 million
04/15/2024$29.86$29.68
-0.61%		$30.14$29.68295 shs$5.94 million
04/12/2024$30.36$29.86
-1.63%		$30.00$29.8654 shs$5.97 million
04/11/2024$30.27$30.36
+0.29%		$30.36$30.3682 shs$6.07 million
04/10/2024$30.72$30.27
-1.47%		$30.33$30.26481 shs$6.05 million
04/09/2024$30.60$30.72
+0.40%		$30.72$30.72103 shs$6.14 million
04/08/2024$30.51$30.60
+0.30%		$30.60$30.6044 shs$6.12 million
04/05/2024$30.47$30.50
+0.10%		$30.50$30.504 shs$6.10 million
04/04/2024$30.67$30.47
-0.65%		$30.70$30.471,930 shs$6.09 million
04/03/2024$30.53$30.67
+0.48%		$30.67$30.675 shs$6.13 million
04/02/2024$30.68$30.53
-0.52%		$30.53$30.532 shs$6.11 million
04/01/2024$30.84$30.68
-0.50%		$30.90$30.6815 shs$6.14 million
03/29/2024$30.84$30.84
-0.01%		$30.84$30.844 shs$6.17 million
03/28/2024$30.81$30.84
+0.10%		$30.84$30.844 shs$6.17 million
03/27/2024$30.55$30.81
+0.86%		$30.81$30.8142 shs$6.16 million
03/26/2024$30.47$30.55
+0.27%		$30.58$30.5542 shs$6.11 million
03/25/2024$30.66$30.47
-0.62%		$30.47$30.4712 shs$6.09 million
03/22/2024$30.75$30.66
-0.29%		$30.66$30.6631 shs$6.13 million
03/21/2024$30.55$30.75
+0.65%		$30.75$30.6691 shs$6.15 million
03/20/2024$30.08$30.55
+1.56%		$30.55$30.5568 shs$6.11 million
03/19/2024$30.09$30.08
-0.03%		$30.08$30.0865 shs$6.02 million
03/18/2024$30.00$30.09
+0.30%		$30.10$30.09527 shs$6.02 million
03/15/2024$30.16$30.00
-0.53%		$30.09$29.96602 shs$6 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$30.24$30.16
-0.27%		$30.32$30.08359 shs$6.03 million
03/13/2024$30.30$30.24
-0.19%		$30.24$30.24128 shs$6.05 million
03/12/2024$30.18$30.30
+0.40%		$30.30$30.30235 shs$6.06 million
03/11/2024$30.32$30.18
-0.46%		$30.21$30.18235 shs$6.04 million
03/08/2024$30.27$30.32
+0.17%		$30.32$30.3217 shs$6.06 million
03/07/2024$30.03$30.27
+0.80%		$30.27$30.2722 shs$6.05 million
03/06/2024$29.79$30.03
+0.81%		$30.03$30.037 shs$6.01 million
03/05/2024$30.06$29.79
-0.90%		$29.79$29.79327 shs$5.96 million
03/04/2024$29.93$30.06
+0.43%		$30.06$29.9920 shs$6.01 million
03/01/2024$29.70$29.93
+0.77%		$29.93$29.75323 shs$5.99 million
02/29/2024$29.69$29.70
+0.03%		$29.71$29.70242 shs$5.94 million
02/28/2024$29.73$29.69
-0.13%		$29.69$29.6924 shs$5.94 million
02/27/2024$29.59$29.73
+0.47%		$32.51$29.691,170 shs$5.95 million
02/26/2024$29.67$29.59
-0.28%		$29.59$29.5934 shs$5.92 million
02/23/2024$29.69$29.67
-0.08%		$29.67$29.675 shs$5.93 million
02/22/2024$29.42$29.69
+0.93%		$29.73$29.64501 shs$5.94 million
02/21/2024$29.43$29.42
-0.03%		$29.42$29.4240 shs$5.88 million
02/20/2024$29.26$29.43
+0.58%		$29.43$29.4314 shs$5.89 million
02/19/2024$29.26$29.26$29.26$29.26100 shs$5.85 million
02/16/2024$29.38$29.26
-0.41%		$29.26$29.2635 shs$5.85 million
02/15/2024$29.01$29.38
+1.28%		$29.38$29.2523 shs$5.88 million
02/14/2024$28.81$29.01
+0.69%		$29.01$29.01157 shs$5.80 million
02/13/2024$29.30$28.81
-1.67%		$29.09$28.81302 shs$5.76 million
02/12/2024$29.14$29.30
+0.55%		$29.30$29.3055 shs$5.86 million
02/09/2024$29.03$29.14
+0.38%		$29.14$29.1447 shs$5.83 million

Related Companies:
This page (NASDAQ:IWTR) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings