Free Trial

iShares Future Metaverse Tech and Communications ETF (IVRS) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free IVRS Stock Alerts
$32.24
-0.33 (-1.01%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares Future Metaverse Tech and Communications ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-1.63%
3 Month
Performance
-3.51%
6 Month
Performance
+9.39%
Year-To-Date
Performance
-1.02%
1 Year
Performance
+24.37%
Receive IVRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Future Metaverse Tech and Communications ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

IVRS Stock Chart for Thursday, May, 9, 2024

IVRS Chart by TradingView

iShares Future Metaverse Tech and Communications ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$32.56$32.24
-0.98%		$32.24$32.245 shs$6.45 million
05/07/2024$32.73$32.56
-0.52%		$32.56$32.565 shs$6.51 million
05/06/2024$32.45$32.73
+0.85%		$32.73$32.7337 shs$6.55 million
05/03/2024$31.74$32.45
+2.24%		$32.45$32.4579 shs$6.49 million
05/02/2024$31.23$31.74
+1.63%		$31.74$31.7425 shs$6.35 million
05/01/2024$31.08$31.23
+0.48%		$31.23$31.2333 shs$6.25 million
04/30/2024$31.64$31.08
-1.78%		$31.18$31.08105 shs$6.22 million
04/29/2024$31.47$31.64
+0.54%		$31.64$31.6471 shs$6.33 million
04/26/2024$30.97$31.47
+1.63%		$31.47$31.20336 shs$6.30 million
04/25/2024$31.31$30.97
-1.09%		$30.97$30.971 shs$6.19 million
04/24/2024$31.17$31.31
+0.45%		$31.31$31.315 shs$6.26 million
04/23/2024$30.89$31.17
+0.91%		$31.17$31.174 shs$6.23 million
04/22/2024$30.56$30.89
+1.08%		$30.89$30.8948 shs$6.18 million
04/19/2024$30.86$30.56
-0.97%		$30.56$30.565 shs$6.11 million
04/18/2024$30.93$30.86
-0.23%		$30.86$30.8621 shs$6.17 million
04/17/2024$31.22$30.93
-0.93%		$31.26$30.93357 shs$6.19 million
04/16/2024$31.25$31.22
-0.10%		$31.22$31.2229 shs$6.24 million
04/15/2024$31.76$31.25
-1.59%		$31.25$31.16275 shs$6.25 million
04/12/2024$32.49$31.76
-2.25%		$32.02$31.76447 shs$6.35 million
04/11/2024$32.32$32.49
+0.52%		$32.49$32.49174 shs$6.50 million
04/10/2024$32.77$32.32
-1.37%		$32.32$32.3224 shs$6.46 million
04/09/2024$32.64$32.77
+0.40%		$32.77$32.7719 shs$6.55 million
04/08/2024$32.58$32.64
+0.19%		$32.64$32.54311 shs$6.53 million
04/05/2024$32.50$32.60
+0.31%		$32.60$32.511,471 shs$6.52 million
04/04/2024$32.64$32.50
-0.43%		$32.50$32.50420 shs$6.50 million
04/03/2024$32.65$32.64
-0.03%		$32.79$32.50947 shs$6.53 million
04/02/2024$32.96$32.65
-0.94%		$32.65$32.442,132 shs$6.53 million
04/01/2024$33.00$32.96
-0.13%		$33.10$32.96223 shs$6.59 million
03/29/2024$33.00$33.00
+0.01%		$33.00$33.00181 shs$6.60 million
03/28/2024$33.11$33.00
-0.33%		$33.00$33.00182 shs$6.60 million
03/27/2024$33.02$33.11
+0.27%		$33.11$32.99460 shs$6.62 million
03/26/2024$32.96$33.02
+0.18%		$33.11$33.02158 shs$6.60 million
03/25/2024$33.20$32.96
-0.72%		$32.96$32.9617 shs$6.59 million
03/22/2024$33.33$33.20
-0.39%		$33.21$33.20974 shs$6.64 million
03/21/2024$33.31$33.33
+0.06%		$33.79$33.331,056 shs$6.67 million
03/20/2024$32.82$33.31
+1.49%		$33.31$33.3152 shs$6.66 million
03/19/2024$32.74$32.82
+0.24%		$32.82$32.82148 shs$6.56 million
03/18/2024$32.51$32.74
+0.70%		$32.90$32.74432 shs$6.55 million
03/15/2024$32.90$32.51
-1.19%		$32.67$32.51458 shs$6.50 million
03/14/2024$33.24$32.90
-1.02%		$32.90$32.9016 shs$6.58 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/13/2024$33.40$33.24
-0.48%		$33.24$33.24177 shs$6.65 million
03/12/2024$33.00$33.40
+1.21%		$33.40$33.402 shs$6.68 million
03/11/2024$32.73$33.00
+0.81%		$33.00$32.79451 shs$6.60 million
03/08/2024$32.94$32.73
-0.64%		$32.73$32.7324 shs$6.55 million
03/07/2024$32.57$32.94
+1.14%		$32.96$32.91526 shs$6.59 million
03/06/2024$32.19$32.57
+1.17%		$32.57$32.5787 shs$6.51 million
03/05/2024$32.95$32.19
-2.30%		$32.19$32.1939 shs$6.44 million
03/04/2024$33.28$32.95
-0.98%		$32.97$32.95237 shs$6.59 million
03/01/2024$32.83$33.28
+1.37%		$33.28$33.13321 shs$6.66 million
02/29/2024$32.75$32.83
+0.24%		$32.83$32.8389 shs$6.57 million
02/28/2024$33.02$32.75
-0.82%		$32.81$32.75669 shs$6.55 million
02/27/2024$33.04$33.02
-0.06%		$33.03$33.001,471 shs$6.60 million
02/26/2024$33.12$33.04
-0.23%		$33.21$33.04367 shs$6.61 million
02/23/2024$33.25$33.12
-0.39%		$33.23$33.12683 shs$6.62 million
02/22/2024$32.45$33.25
+2.47%		$33.28$33.25315 shs$6.65 million
02/21/2024$32.57$32.45
-0.38%		$32.45$32.4514 shs$6.49 million
02/20/2024$33.04$32.57
-1.42%		$32.62$32.57458 shs$6.51 million
02/19/2024$33.04$33.04
+0.01%		$33.30$33.04200 shs$6.61 million
02/16/2024$33.48$33.04
-1.31%		$33.30$33.04261 shs$6.61 million
02/15/2024$33.39$33.48
+0.27%		$33.48$33.40518 shs$6.70 million
02/14/2024$32.64$33.39
+2.30%		$33.39$33.3950 shs$6.68 million
02/13/2024$33.34$32.64
-2.10%		$32.64$32.6461 shs$6.53 million
02/12/2024$33.41$33.34
-0.21%		$34.00$33.3411,159 shs$6.67 million
02/09/2024$33.16$33.41
+0.75%		$33.41$33.4114 shs$6.68 million
02/08/2024$33.04$33.16
+0.36%		$33.16$33.16211 shs$6.63 million

Related Companies:
This page (NYSEARCA:IVRS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club