Free Trial

Nuveen Global Net Zero Transition ETF (NTZG) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free NTZG Stock Alerts
$32.01
+0.17 (+0.53%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Nuveen Global Net Zero Transition ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+2.93%
3 Month
Performance
+4.03%
6 Month
Performance
+12.83%
Year-To-Date
Performance
N/A
1 Year
Performance
+16.10%
Receive NTZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Global Net Zero Transition ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Trump’s Former Wingman Bets Big on AI
One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.
Get the full story here.

NTZG Stock Chart for Wednesday, May, 15, 2024

NTZG Chart by TradingView

Nuveen Global Net Zero Transition ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$31.84$32.01
+0.53%		$32.01$32.012 shs$6.40 million
05/13/2024$31.86$31.84
-0.07%		$31.84$31.8412 shs$6.37 million
05/10/2024$31.83$31.86
+0.09%		$31.86$31.8612 shs$6.37 million
05/09/2024$31.75$31.83
+0.25%		$31.83$31.6712 shs$6.37 million
05/07/2024$31.70$31.81
+0.35%		$31.81$31.76136 shs$6.36 million
05/06/2024$31.42$31.70
+0.89%		$31.70$31.63137 shs$6.34 million
05/03/2024$31.23$31.42
+0.61%		$31.42$31.4212 shs$6.28 million
05/02/2024$30.94$31.23
+0.94%		$31.23$31.23137 shs$6.25 million
05/01/2024$31.01$30.94
-0.23%		$30.94$30.91137 shs$6.19 million
04/30/2024$31.39$31.01
-1.21%		$31.01$31.014 shs$6.20 million
04/29/2024$31.38$31.39
+0.04%		$31.39$31.399 shs$6.28 million
04/26/2024$31.10$31.38
+0.90%		$31.38$31.382 shs$6.28 million
04/25/2024$31.11$31.10
-0.03%		$31.10$30.84141 shs$6.22 million
04/24/2024$31.11$31.11
-0.01%		$31.11$31.111 shs$6.22 million
04/23/2024$30.88$31.11
+0.76%		$31.11$31.111 shs$6.22 million
04/22/2024$30.66$30.88
+0.72%		$30.88$30.69202 shs$6.18 million
04/19/2024$30.81$30.66
-0.49%		$30.77$30.66301 shs$6.13 million
04/16/2024$31.10$30.86
-0.77%		$30.97$30.861,418 shs$6.17 million
04/15/2024$31.30$31.10
-0.64%		$31.58$31.102 shs$6.22 million
04/12/2024$31.82$31.30
-1.63%		$31.30$31.3039 shs$6.26 million
04/11/2024$31.70$31.82
+0.38%		$31.82$31.823 shs$6.36 million
04/10/2024$31.92$31.70
-0.69%		$31.70$31.67368 shs$6.34 million
04/09/2024$31.96$31.92
-0.13%		$31.92$31.9210 shs$6.38 million
04/08/2024$31.80$31.96
+0.50%		$31.96$31.93722 shs$6.39 million
04/05/2024$31.62$31.80
+0.58%		$31.80$31.807 shs$6.36 million
04/04/2024$31.88$31.62
-0.82%		$31.62$31.6222 shs$6.32 million
04/03/2024$31.97$31.88
-0.28%		$31.88$31.883 shs$6.38 million
04/02/2024$32.05$31.97
-0.25%		$31.97$31.9711 shs$6.39 million
04/01/2024$32.17$32.05
-0.38%		$32.05$32.059 shs$6.41 million
03/29/2024$32.17$32.17
+0.01%		$32.19$32.17107 shs$6.44 million
03/28/2024$32.14$32.17
+0.09%		$32.19$32.17107 shs$6.43 million
03/27/2024$31.98$32.14
+0.49%		$32.14$32.1416 shs$6.43 million
03/26/2024$32.02$31.98
-0.11%		$31.98$31.9822 shs$6.40 million
03/25/2024$32.08$32.02
-0.19%		$32.02$32.025 shs$6.40 million
03/22/2024$32.07$32.08
+0.03%		$32.08$32.0710 shs$6.42 million
03/21/2024$32.02$32.07
+0.16%		$32.17$32.078 shs$6.41 million
03/20/2024$31.84$32.02
+0.57%		$32.02$32.0212 shs$6.40 million
03/19/2024$31.70$31.84
+0.44%		$31.84$31.71813 shs$6.37 million
03/18/2024$31.53$31.70
+0.54%		$31.75$31.70561 shs$6.34 million
03/15/2024$31.77$31.53
-0.75%		$31.53$31.48319 shs$6.31 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/14/2024$31.82$31.77
-0.17%		$31.91$31.741,618 shs$6.35 million
03/12/2024$31.52$31.85
+1.05%		$31.85$31.859 shs$6.37 million
03/11/2024$31.59$31.52
-0.22%		$31.52$31.529 shs$6.30 million
03/08/2024$31.87$31.59
-0.88%		$31.59$31.5912 shs$6.32 million
03/07/2024$31.42$31.87
+1.43%		$31.87$31.872 shs$6.37 million
03/06/2024$31.16$31.42
+0.83%		$31.42$31.42430 shs$6.28 million
03/05/2024$31.38$31.16
-0.70%		$31.16$31.1619 shs$6.23 million
03/04/2024$31.31$31.38
+0.23%		$31.38$31.386 shs$6.28 million
03/01/2024$31.03$31.31
+0.89%		$31.31$31.3113 shs$6.26 million
02/29/2024$30.93$31.03
+0.34%		$31.03$31.0313 shs$6.21 million
02/28/2024$31.08$30.93
-0.48%		$30.93$30.9313 shs$6.19 million
02/27/2024$31.04$31.08
+0.13%		$31.08$31.0810 shs$6.22 million
02/21/2024$30.68$30.74
+0.20%		$30.74$30.7412 shs$6.15 million
02/20/2024$30.67$30.68
+0.03%		$30.68$30.682 shs$6.14 million
02/19/2024$30.67$30.67$30.67$30.67100 shs$6.13 million
02/16/2024$30.77$30.67
-0.32%		$30.75$30.672 shs$6.13 million
02/15/2024$30.46$30.77
+1.03%		$30.77$30.772 shs$6.15 million
02/14/2024$30.20$30.46
+0.85%		$30.46$30.466 shs$6.09 million

Related Companies:
This page (NASDAQ:NTZG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends