Free Trial

VictoryShares Free Cash Flow ETF (VFLO) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free VFLO Stock Alerts
$31.08
-0.04 (-0.13%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares Free Cash Flow ETF Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-3.57%
3 Month
Performance
+8.57%
6 Month
Performance
+21.64%
Year-To-Date
Performance
+9.66%
Receive VFLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares Free Cash Flow ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

VFLO Stock Chart for Thursday, May, 9, 2024

VFLO Chart by TradingView

VictoryShares Free Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$31.12$31.08
-0.13%		$31.21$31.05107,856 shs$300.23 million
05/07/2024$31.12$31.12$31.30$31.11142,955 shs$300.62 million
05/06/2024$30.83$31.12
+0.94%		$31.12$30.9688,583 shs$300.62 million
05/03/2024$30.79$30.83
+0.13%		$31.00$30.6777,525 shs$297.82 million
05/02/2024$30.48$30.79
+1.03%		$30.84$30.53228,488 shs$289.73 million
05/01/2024$30.94$30.48
-1.50%		$30.83$30.42231,609 shs$286.77 million
04/30/2024$31.56$30.94
-1.96%		$31.39$30.93121,428 shs$291.15 million
04/29/2024$31.32$31.56
+0.77%		$31.56$31.3882,130 shs$296.98 million
04/26/2024$31.36$31.32
-0.13%		$31.39$31.17295,089 shs$284.07 million
04/25/2024$31.37$31.36
-0.03%		$31.40$31.0189,148 shs$284.44 million
04/24/2024$31.35$31.37
+0.06%		$31.47$31.19195,489 shs$284.53 million
04/23/2024$31.09$31.35
+0.84%		$31.39$30.99203,120 shs$274.00 million
04/22/2024$30.93$31.09
+0.52%		$31.30$30.81153,058 shs$271.73 million
04/19/2024$30.87$30.93
+0.19%		$31.10$30.83216,411 shs$266.93 million
04/18/2024$30.98$30.87
-0.36%		$31.24$30.82126,062 shs$266.41 million
04/17/2024$31.07$30.98
-0.29%		$31.28$30.85296,759 shs$267.36 million
04/16/2024$31.24$31.07
-0.54%		$31.27$30.9545,318 shs$268.13 million
04/15/2024$31.49$31.24
-0.79%		$31.81$31.1788,832 shs$269.60 million
04/12/2024$31.91$31.49
-1.33%		$31.93$31.4182,677 shs$258.22 million
04/11/2024$31.89$31.91
+0.07%		$32.01$31.70114,999 shs$261.69 million
04/10/2024$32.23$31.89
-1.06%		$32.07$31.7777,528 shs$261.50 million
04/09/2024$32.27$32.23
-0.12%		$32.44$32.0077,264 shs$264.29 million
04/08/2024$32.33$32.27
-0.17%		$32.40$32.17207,177 shs$262.68 million
04/05/2024$31.96$32.33
+1.16%		$32.38$31.9959,343 shs$263.17 million
04/04/2024$32.25$31.96
-0.90%		$32.46$31.89136,840 shs$145.10 million
04/03/2024$31.95$32.25
+0.94%		$32.26$31.9684,179 shs$146.42 million
04/02/2024$32.39$31.95
-1.36%		$32.07$31.75100,256 shs$145.05 million
04/01/2024$32.41$32.39
-0.06%		$32.54$32.32136,933 shs$147.05 million
03/29/2024$32.41$32.41$32.46$32.34685,763 shs$147.14 million
03/28/2024$32.24$32.41
+0.53%		$32.46$32.34685,763 shs$147.14 million
03/27/2024$31.89$32.24
+1.09%		$32.28$32.0070,611 shs$146.37 million
03/26/2024$31.97$31.89
-0.23%		$32.07$31.8982,458 shs$144.80 million
03/25/2024$31.91$31.97
+0.18%		$32.08$31.94549,069 shs$145.13 million
03/22/2024$32.02$31.91
-0.34%		$32.04$31.911.21 million shs$144.87 million
03/21/2024$31.78$32.02
+0.76%		$32.07$31.8547,838 shs$145.37 million
03/20/2024$31.57$31.78
+0.67%		$31.83$31.5271,382 shs$144.28 million
03/19/2024$31.22$31.57
+1.13%		$31.59$31.2129,565 shs$143.32 million
03/18/2024$31.16$31.22
+0.19%		$31.30$31.1037,980 shs$141.72 million
03/15/2024$31.05$31.16
+0.35%		$31.25$31.1038,040 shs$141.47 million
03/14/2024$31.21$31.05
-0.51%		$31.25$30.9119,943 shs$140.97 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/13/2024$30.94$31.21
+0.87%		$31.36$31.1727,791 shs$141.69 million
03/12/2024$30.75$30.94
+0.62%		$30.98$30.6332,340 shs$140.47 million
03/11/2024$30.74$30.75
+0.03%		$30.75$30.5916,486 shs$139.61 million
03/08/2024$30.80$30.74
-0.19%		$30.87$30.6819,882 shs$139.56 million
03/07/2024$30.40$30.80
+1.32%		$30.83$30.5321,165 shs$139.83 million
03/06/2024$30.09$30.40
+1.03%		$30.49$30.33542,601 shs$138.02 million
03/05/2024$30.14$30.09
-0.17%		$30.36$30.0129,278 shs$136.61 million
03/04/2024$30.15$30.14
-0.03%		$30.35$30.1416,612 shs$136.84 million
03/01/2024$29.78$30.15
+1.24%		$30.15$29.9147,168 shs$136.88 million
02/29/2024$29.63$29.78
+0.51%		$29.87$29.6437,050 shs$135.20 million
02/28/2024$29.67$29.63
-0.13%		$29.70$29.55259,636 shs$134.52 million
02/27/2024$29.58$29.67
+0.30%		$29.69$29.6049,956 shs$134.70 million
02/26/2024$29.50$29.58
+0.27%		$29.71$29.5545,326 shs$134.29 million
02/23/2024$29.38$29.50
+0.41%		$29.55$29.3826,791 shs$133.93 million
02/22/2024$29.06$29.38
+1.10%		$29.38$29.0614,235 shs$133.39 million
02/21/2024$28.80$29.06
+0.90%		$29.07$28.8741,041 shs$131.93 million
02/20/2024$28.87$28.80
-0.24%		$28.89$28.7720,127 shs$130.75 million
02/19/2024$28.87$28.87$29.09$28.8720,900 shs$131.07 million
02/16/2024$29.04$28.87
-0.57%		$29.09$28.8720,970 shs$131.07 million
02/15/2024$28.70$29.04
+1.17%		$29.05$28.8713,523 shs$131.83 million
02/14/2024$28.53$28.70
+0.60%		$28.73$28.5233,562 shs$130.30 million
02/13/2024$28.85$28.53
-1.11%		$28.63$28.3820,664 shs$129.53 million
02/12/2024$28.63$28.85
+0.78%		$28.94$28.6648,189 shs$130.98 million
02/09/2024$28.76$28.63
-0.46%		$28.64$28.49118,143 shs$129.97 million
02/08/2024$28.62$28.76
+0.49%		$28.78$28.58104,413 shs$130.57 million

Related Companies:
This page (NASDAQ:VFLO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings