Free Trial

Calvert US Large-Cap Core Responsible Index ETF (CVLC) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free CVLC Stock Alerts
$66.16
-0.06 (-0.09%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Calvert US Large-Cap Core Responsible Index ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+7.33%
3 Month
Performance
+6.56%
6 Month
Performance
+17.30%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+26.94%
Receive CVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calvert US Large-Cap Core Responsible Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

CVLC Stock Chart for Monday, May, 20, 2024

CVLC Chart by TradingView

Calvert US Large-Cap Core Responsible Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.22$66.16
-0.09%		$66.26$65.959,514 shs$297.72 million
05/16/2024$66.35$66.22
-0.20%		$66.54$66.2257,735 shs$297.98 million
05/15/2024$65.54$66.35
+1.24%		$66.35$65.942,761 shs$298.58 million
05/14/2024$65.12$65.54
+0.64%		$65.57$65.176,497 shs$294.93 million
05/13/2024$65.15$65.12
-0.05%		$65.29$65.082,659 shs$293.04 million
05/10/2024$65.03$65.15
+0.18%		$65.35$65.046,670 shs$293.18 million
05/09/2024$64.71$65.03
+0.49%		$65.05$64.7223,890 shs$292.64 million
05/08/2024$64.73$64.71
-0.03%		$64.71$64.6352,935 shs$291.20 million
05/07/2024$64.63$64.73
+0.15%		$64.88$64.6614,188 shs$291.29 million
05/06/2024$63.94$64.63
+1.08%		$64.63$64.2933,298 shs$290.84 million
05/03/2024$63.10$63.94
+1.33%		$64.16$63.8611,498 shs$287.73 million
05/02/2024$62.58$63.10
+0.83%		$63.18$62.50158,690 shs$283.95 million
05/01/2024$62.86$62.58
-0.45%		$63.57$62.5327,177 shs$281.61 million
04/30/2024$63.76$62.86
-1.41%		$63.59$62.86743 shs$282.87 million
04/29/2024$63.66$63.76
+0.15%		$63.78$63.501,817 shs$286.92 million
04/26/2024$62.83$63.66
+1.32%		$63.72$63.5263,778 shs$286.47 million
04/25/2024$63.04$62.83
-0.33%		$62.96$62.207,261 shs$282.75 million
04/24/2024$62.92$63.04
+0.19%		$63.04$62.891,301 shs$283.68 million
04/23/2024$62.15$62.92
+1.24%		$63.04$62.813,604 shs$283.14 million
04/22/2024$61.64$62.15
+0.83%		$62.55$61.834,850 shs$279.68 million
04/19/2024$62.22$61.64
-0.93%		$62.28$61.494,140 shs$277.38 million
04/18/2024$62.41$62.22
-0.30%		$62.34$62.122,912 shs$279.99 million
04/17/2024$62.80$62.41
-0.62%		$63.05$62.3554,853 shs$246.52 million
04/16/2024$62.90$62.80
-0.16%		$62.95$62.734,978 shs$248.06 million
04/15/2024$63.62$62.90
-1.14%		$63.87$62.862,355 shs$248.46 million
04/12/2024$64.65$63.62
-1.59%		$63.99$63.494,131 shs$251.30 million
04/11/2024$64.14$64.65
+0.80%		$64.76$63.922,351 shs$255.37 million
04/10/2024$64.72$64.14
-0.90%		$64.22$63.8817,060 shs$253.35 million
04/09/2024$64.72$64.72$65.06$64.383,158 shs$255.64 million
04/08/2024$64.67$64.72
+0.08%		$64.81$64.682,832 shs$255.64 million
04/05/2024$64.08$64.67
+0.92%		$64.84$64.1510,860 shs$255.44 million
04/04/2024$64.82$64.08
-1.14%		$65.34$64.085,611 shs$253.12 million
04/03/2024$64.77$64.82
+0.08%		$65.02$64.7335,350 shs$256.04 million
04/02/2024$65.39$64.77
-0.95%		$64.82$64.6311,396 shs$255.84 million
04/01/2024$65.63$65.39
-0.37%		$65.70$65.2721,016 shs$258.29 million
03/29/2024$65.63$65.63
+0.00%		$65.66$65.54113,239 shs$259.25 million
03/28/2024$65.48$65.63
+0.23%		$65.66$65.54113,239 shs$259.24 million
03/27/2024$64.97$65.48
+0.79%		$65.48$65.134,435 shs$258.65 million
03/26/2024$65.05$64.97
-0.12%		$65.25$64.974,622 shs$256.62 million
03/25/2024$65.27$65.05
-0.34%		$65.14$65.057,187 shs$256.94 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$65.39$65.27
-0.18%		$65.37$65.183,635 shs$257.82 million
03/21/2024$65.01$65.39
+0.58%		$65.58$65.39965 shs$258.28 million
03/20/2024$64.70$65.01
+0.48%		$65.01$64.446,189 shs$256.80 million
03/19/2024$64.11$64.70
+0.92%		$64.75$63.9713,331 shs$255.57 million
03/18/2024$63.87$64.11
+0.38%		$64.91$64.1115,156 shs$253.23 million
03/15/2024$64.27$63.87
-0.62%		$64.03$63.7316,409 shs$252.29 million
03/14/2024$64.52$64.27
-0.39%		$64.33$63.956,620 shs$253.87 million
03/13/2024$64.67$64.52
-0.23%		$64.68$64.5226,280 shs$254.85 million
03/12/2024$63.98$64.67
+1.08%		$64.67$64.238,931 shs$255.45 million
03/11/2024$64.07$63.98
-0.14%		$63.98$63.747,726 shs$252.72 million
03/08/2024$64.49$64.07
-0.65%		$64.92$64.0716,423 shs$253.08 million
03/07/2024$63.86$64.49
+0.99%		$64.57$64.1945,360 shs$254.74 million
03/06/2024$63.51$63.86
+0.55%		$64.09$63.802,413 shs$252.25 million
03/05/2024$64.23$63.51
-1.12%		$63.97$63.258,907 shs$250.86 million
03/04/2024$64.26$64.23
-0.04%		$64.39$64.2119,196 shs$253.71 million
03/01/2024$63.80$64.26
+0.72%		$64.27$63.9432,030 shs$253.83 million
02/29/2024$63.35$63.80
+0.71%		$63.80$63.4940,626 shs$252.01 million
02/28/2024$63.47$63.35
-0.19%		$63.47$63.2823,354 shs$250.23 million
02/27/2024$63.39$63.47
+0.12%		$63.50$63.4012,931 shs$250.71 million
02/26/2024$63.58$63.39
-0.30%		$63.58$63.391,821 shs$250.41 million
02/23/2024$63.48$63.58
+0.16%		$63.74$63.463,523 shs$251.14 million
02/22/2024$62.15$63.48
+2.14%		$63.48$63.13754 shs$250.75 million
02/21/2024$62.09$62.15
+0.10%		$62.15$61.715,826 shs$245.49 million
02/20/2024$62.59$62.09
-0.80%		$62.19$61.9010,167 shs$245.26 million
02/19/2024$62.59$62.59
+0.00%		$63.05$62.556,700 shs$247.23 million

Related Companies:
This page (NYSEARCA:CVLC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing