Free Trial

AllianzIM U.S. Large Cap Buffer20 Apr ETF (APRW) Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free APRW Stock Alerts
$30.64
+0.11 (+0.36%)
(As of 10:18 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+3.79%
3 Month
Performance
+2.13%
6 Month
Performance
+5.84%
Year-To-Date
Performance
+3.83%
1 Year
Performance
+11.82%
Receive APRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer20 Apr ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

APRW Stock Chart for Monday, May, 20, 2024

APRW Chart by TradingView

AllianzIM U.S. Large Cap Buffer20 Apr ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.55$30.53
-0.07%		$30.58$30.4940,853 shs$300.11 million
05/16/2024$30.58$30.55
-0.10%		$30.62$30.5280,075 shs$300.31 million
05/15/2024$30.39$30.58
+0.63%		$30.60$30.4194,474 shs$300.60 million
05/14/2024$30.32$30.39
+0.23%		$30.41$30.2938,518 shs$298.73 million
05/13/2024$30.32$30.32$30.35$30.2937,797 shs$298.05 million
05/10/2024$30.27$30.32
+0.17%		$30.37$30.2833,591 shs$298.05 million
05/09/2024$30.23$30.27
+0.13%		$30.31$30.1887,634 shs$297.55 million
05/08/2024$30.21$30.23
+0.07%		$30.25$30.1649,133 shs$297.16 million
05/07/2024$30.16$30.21
+0.17%		$30.23$30.1663,192 shs$296.96 million
05/06/2024$30.03$30.16
+0.42%		$30.16$30.0881,285 shs$296.47 million
05/03/2024$29.81$30.03
+0.76%		$30.06$29.9560,666 shs$295.24 million
05/02/2024$29.70$29.81
+0.36%		$29.85$29.6728,579 shs$266.19 million
05/01/2024$29.77$29.70
-0.23%		$29.90$29.6546,853 shs$265.23 million
04/30/2024$29.96$29.77
-0.63%		$29.95$29.7772,494 shs$265.85 million
04/29/2024$29.91$29.96
+0.17%		$29.98$29.9190,880 shs$267.54 million
04/26/2024$29.77$29.91
+0.47%		$29.97$29.8054,576 shs$267.10 million
04/25/2024$29.84$29.77
-0.23%		$29.79$29.5968,712 shs$265.85 million
04/24/2024$29.82$29.84
+0.07%		$29.89$29.76326,179 shs$266.47 million
04/23/2024$29.65$29.82
+0.57%		$29.85$29.7157,707 shs$266.29 million
04/22/2024$29.52$29.65
+0.44%		$29.75$29.5292,263 shs$264.77 million
04/19/2024$29.64$29.52
-0.40%		$29.65$29.49256,843 shs$263.61 million
04/18/2024$29.68$29.64
-0.13%		$29.77$29.60140,562 shs$264.69 million
04/17/2024$29.75$29.68
-0.24%		$29.86$29.61111,611 shs$265.04 million
04/16/2024$29.75$29.75$29.81$29.6998,934 shs$265.67 million
04/15/2024$29.92$29.75
-0.56%		$30.09$29.7369,626 shs$158.57 million
04/12/2024$30.12$29.92
-0.66%		$30.09$29.8561,984 shs$159.47 million
04/11/2024$29.98$30.12
+0.47%		$30.17$29.9587,783 shs$160.54 million
04/10/2024$30.19$29.98
-0.70%		$30.07$29.94156,928 shs$159.79 million
04/09/2024$30.14$30.19
+0.17%		$30.27$30.04204,926 shs$160.91 million
04/08/2024$30.17$30.14
-0.10%		$30.19$30.11261,656 shs$160.65 million
04/05/2024$29.99$30.17
+0.60%		$30.19$30.0293,990 shs$160.81 million
04/04/2024$30.16$29.99
-0.56%		$30.30$29.9985,918 shs$159.85 million
04/03/2024$30.16$30.16$30.41$30.08189,777 shs$160.75 million
04/02/2024$30.20$30.16
-0.13%		$30.21$30.04156,963 shs$160.75 million
04/01/2024$30.26$30.20
-0.20%		$30.60$30.19678,029 shs$160.97 million
03/29/2024$30.26$30.26$30.37$30.224.37 million shs$161.29 million
03/28/2024$30.22$30.26
+0.13%		$30.36$30.224.37 million shs$161.29 million
03/27/2024$30.24$30.22
-0.07%		$30.26$30.2118,220 shs$161.07 million
03/26/2024$30.24$30.24$30.25$30.213,323 shs$161.18 million
03/25/2024$30.21$30.24
+0.10%		$30.25$30.17207,719 shs$161.18 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/22/2024$30.17$30.21
+0.13%		$30.25$30.1611,453 shs$161.02 million
03/21/2024$30.17$30.17$30.21$30.1316,113 shs$160.81 million
03/20/2024$30.16$30.17
+0.03%		$30.21$30.1423,045 shs$160.81 million
03/19/2024$30.18$30.16
-0.07%		$30.21$30.153,512 shs$160.75 million
03/18/2024$30.17$30.18
+0.03%		$30.18$30.141,507 shs$160.86 million
03/15/2024$30.16$30.17
+0.03%		$30.17$30.151,652 shs$160.81 million
03/14/2024$30.15$30.16
+0.03%		$30.17$30.122,279 shs$160.75 million
03/13/2024$30.15$30.15
+0.02%		$30.22$30.126,507 shs$160.70 million
03/12/2024$30.14$30.15
+0.02%		$30.18$30.113,592 shs$160.67 million
03/11/2024$30.14$30.14$30.16$30.101,333 shs$160.65 million
03/08/2024$30.14$30.14$30.16$30.103,329 shs$160.65 million
03/07/2024$30.11$30.14
+0.10%		$30.17$30.094,813 shs$160.65 million
03/06/2024$30.07$30.11
+0.12%		$30.11$30.0817,389 shs$160.49 million
03/05/2024$30.09$30.07
-0.06%		$30.11$30.071,358 shs$160.29 million
03/04/2024$30.07$30.09
+0.06%		$30.16$30.0711,960 shs$160.38 million
03/01/2024$30.06$30.07
+0.03%		$30.14$30.0518,259 shs$160.27 million
02/29/2024$30.05$30.06
+0.03%		$30.08$29.978,316 shs$160.22 million
02/28/2024$30.08$30.05
-0.10%		$30.05$29.951,594 shs$160.17 million
02/27/2024$30.07$30.08
+0.03%		$30.12$30.034,267 shs$160.33 million
02/26/2024$30.04$30.07
+0.11%		$30.12$29.945,671 shs$160.27 million
02/23/2024$30.01$30.04
+0.10%		$30.06$29.996,919 shs$160.11 million
02/22/2024$29.98$30.01
+0.10%		$30.06$29.924,692 shs$159.95 million
02/21/2024$30.00$29.98
-0.07%		$30.01$29.875,748 shs$159.79 million
02/20/2024$29.98$30.00
+0.07%		$30.01$29.9558,110 shs$159.90 million
02/19/2024$29.98$29.98
+0.01%		$30.01$29.975,200 shs$159.79 million

Related Companies:
This page (NYSEARCA:APRW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press