Free Trial

Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PALC Stock Alerts
$46.62
+0.14 (+0.30%)
(As of 12:03 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
+5.71%
3 Month
Performance
+7.62%
6 Month
Performance
+20.71%
Year-To-Date
Performance
+13.74%
1 Year
Performance
+31.66%
Receive PALC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt Large Cap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

PALC Stock Chart for Monday, May, 20, 2024

PALC Chart by TradingView

Pacer Lunt Large Cap Multi-Factor Alternator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.41$46.48
+0.15%		$46.52$46.3118,380 shs$313.74 million
05/16/2024$46.63$46.41
-0.47%		$46.72$46.4122,090 shs$313.27 million
05/15/2024$46.04$46.63
+1.28%		$46.63$46.1847,635 shs$314.75 million
05/14/2024$45.85$46.04
+0.41%		$46.07$45.7921,880 shs$303.86 million
05/13/2024$45.97$45.85
-0.26%		$45.96$45.8292,403 shs$302.61 million
05/10/2024$45.85$45.97
+0.26%		$46.08$45.8430,494 shs$303.40 million
05/09/2024$45.64$45.85
+0.46%		$45.87$45.5827,003 shs$302.61 million
05/08/2024$45.59$45.64
+0.11%		$45.66$45.3631,400 shs$301.22 million
05/07/2024$45.48$45.59
+0.24%		$45.67$45.4419,493 shs$300.89 million
05/06/2024$44.94$45.48
+1.21%		$45.48$45.1927,927 shs$300.17 million
05/03/2024$44.42$44.94
+1.17%		$45.10$44.7414,534 shs$296.60 million
05/02/2024$44.06$44.42
+0.82%		$44.47$43.8933,977 shs$293.17 million
05/01/2024$44.40$44.06
-0.77%		$44.69$43.9959,825 shs$290.80 million
04/30/2024$45.05$44.40
-1.43%		$45.05$44.4023,233 shs$293.04 million
04/29/2024$45.07$45.05
-0.06%		$45.16$44.8728,354 shs$297.30 million
04/26/2024$44.69$45.07
+0.85%		$45.16$44.7222,754 shs$299.72 million
04/25/2024$44.87$44.69
-0.40%		$44.76$44.2517,891 shs$297.19 million
04/24/2024$45.09$44.87
-0.49%		$45.19$44.7816,377 shs$298.39 million
04/23/2024$44.60$45.09
+1.10%		$45.18$44.7933,798 shs$299.85 million
04/22/2024$44.10$44.60
+1.13%		$44.79$44.1419,110 shs$296.59 million
04/19/2024$44.42$44.10
-0.72%		$44.52$43.986,828 shs$293.27 million
04/18/2024$44.48$44.42
-0.13%		$44.89$44.3516,265 shs$295.39 million
04/17/2024$44.70$44.48
-0.49%		$44.98$44.4418,691 shs$295.79 million
04/16/2024$44.95$44.70
-0.56%		$44.94$44.6022,822 shs$297.26 million
04/15/2024$45.39$44.95
-0.97%		$45.94$44.8430,310 shs$298.92 million
04/12/2024$46.22$45.37
-1.84%		$45.86$45.2811,794 shs$301.71 million
04/11/2024$45.91$46.22
+0.68%		$46.29$45.6814,071 shs$307.36 million
04/10/2024$46.09$45.91
-0.39%		$45.98$45.7027,118 shs$266.28 million
04/09/2024$46.41$46.09
-0.69%		$46.25$45.9928,351 shs$267.32 million
04/08/2024$46.49$46.41
-0.17%		$46.59$46.4039,401 shs$269.18 million
04/05/2024$45.92$46.40
+1.05%		$46.66$45.999,781 shs$269.12 million
04/04/2024$46.51$45.92
-1.27%		$46.97$45.9226,730 shs$266.34 million
04/03/2024$46.28$46.51
+0.50%		$46.64$46.1723,112 shs$269.76 million
04/02/2024$46.59$46.28
-0.67%		$46.33$45.9669,849 shs$268.42 million
04/01/2024$46.63$46.59
-0.09%		$46.71$46.3819,984 shs$270.22 million
03/29/2024$46.63$46.63$46.65$46.4237,844 shs$270.45 million
03/28/2024$46.53$46.63
+0.21%		$46.65$46.4237,844 shs$270.45 million
03/27/2024$46.48$46.53
+0.11%		$46.70$46.2423,250 shs$269.87 million
03/26/2024$46.61$46.48
-0.28%		$46.78$46.4418,847 shs$269.58 million
03/25/2024$46.82$46.61
-0.44%		$46.77$46.4824,016 shs$270.34 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$46.80$46.82
+0.04%		$46.92$46.7127,008 shs$271.56 million
03/21/2024$46.62$46.80
+0.39%		$47.04$46.789,386 shs$271.44 million
03/20/2024$46.11$46.62
+1.11%		$46.64$46.0822,420 shs$270.40 million
03/19/2024$45.87$46.11
+0.52%		$46.16$45.6224,648 shs$267.44 million
03/18/2024$45.59$45.87
+0.62%		$46.15$45.8623,915 shs$266.06 million
03/15/2024$45.83$45.72
-0.24%		$45.79$45.5422,559 shs$265.18 million
03/14/2024$46.12$45.83
-0.63%		$46.17$45.6319,422 shs$265.81 million
03/13/2024$46.24$46.12
-0.26%		$46.17$45.9929,819 shs$267.50 million
03/12/2024$45.41$46.24
+1.83%		$46.24$45.4939,482 shs$268.19 million
03/11/2024$45.70$45.41
-0.63%		$45.53$45.2013,486 shs$263.38 million
03/08/2024$46.46$45.70
-1.64%		$46.65$45.6619,033 shs$265.06 million
03/07/2024$45.65$46.46
+1.77%		$46.46$46.0618,217 shs$269.47 million
03/06/2024$45.28$45.65
+0.82%		$45.89$45.6017,873 shs$264.77 million
03/05/2024$45.71$45.28
-0.94%		$45.62$45.0731,096 shs$262.62 million
03/04/2024$45.59$45.71
+0.26%		$45.99$45.7124,607 shs$265.12 million
03/01/2024$44.83$45.59
+1.70%		$45.70$44.9923,364 shs$264.42 million
02/29/2024$44.66$44.83
+0.38%		$44.96$44.7020,256 shs$260.01 million
02/28/2024$44.61$44.66
+0.11%		$44.76$44.57116,093 shs$259.03 million
02/27/2024$44.67$44.61
-0.13%		$44.74$44.5916,918 shs$258.74 million
02/26/2024$44.75$44.67
-0.18%		$44.88$44.6713,471 shs$259.09 million
02/23/2024$44.68$44.75
+0.16%		$44.93$44.6223,586 shs$259.55 million
02/22/2024$43.27$44.68
+3.26%		$44.74$44.1416,362 shs$259.14 million
02/21/2024$43.32$43.27
-0.12%		$43.27$42.9515,961 shs$250.97 million
02/20/2024$43.70$43.32
-0.87%		$43.57$43.1025,802 shs$251.26 million
02/19/2024$43.70$43.70$44.05$43.7018,500 shs$253.46 million

Related Companies:
This page (NYSEARCA:PALC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star