Daily Consumer Discretionary Bull 3X (WANT) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free WANT Stock Alerts $31.30 -0.11 (-0.35%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Daily Consumer Discretionary Bull 3X Stock Price Performance5 Day Performance-2.07%1 Month Performance-0.63%3 Month Performance-4.69%6 Month Performance+9.63%Year-To-Date Performance-8.43%1 Year Performance+42.21% Receive WANT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceDoes this chart look familiar?Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here. WANT Stock Chart for Tuesday, May, 14, 2024 WANT Chart by TradingView Daily Consumer Discretionary Bull 3X Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$31.41$31.30-0.35%$32.00$31.0725,492 shs$25.04 million05/10/2024$31.96$31.41-1.72%$31.89$31.234,907 shs$25.13 million05/09/2024$31.33$31.96+2.01%$32.08$31.214,604 shs$25.57 million05/08/2024$31.74$31.33-1.29%$31.33$30.716,476 shs$25.06 million05/07/2024$32.35$31.74-1.89%$32.33$31.5913,773 shs$25.39 million05/06/2024$31.42$32.35+2.96%$32.40$31.899,299 shs$25.88 million Get the Latest News and Ratings for WANT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$30.81$31.42+1.98%$32.28$31.3026,072 shs$25.14 million05/02/2024$29.71$30.81+3.70%$30.81$29.7713,953 shs$24.65 million05/01/2024$30.24$29.71-1.75%$31.39$29.3818,271 shs$23.77 million04/30/2024$32.66$30.24-7.41%$32.10$30.1820,640 shs$24.19 million04/29/2024$30.59$32.66+6.77%$32.80$31.8034,353 shs$26.13 million04/26/2024$29.85$30.58+2.45%$31.05$30.1247,259 shs$24.46 million04/25/2024$29.81$29.85+0.13%$29.90$28.2314,747 shs$23.88 million04/24/2024$28.93$29.81+3.04%$30.38$29.2119,501 shs$23.85 million04/23/2024$27.95$28.93+3.51%$29.16$28.0913,751 shs$23.14 million04/22/2024$27.59$27.95+1.30%$28.34$27.1916,933 shs$22.36 million04/19/2024$28.35$27.59-2.68%$28.48$27.2723,065 shs$22.07 million04/18/2024$28.96$28.35-2.11%$29.35$28.1314,552 shs$22.68 million04/17/2024$29.29$28.96-1.13%$29.50$28.5539,446 shs$23.17 million04/16/2024$29.86$29.29-1.91%$29.47$28.8911,751 shs$23.43 million04/15/2024$31.50$29.86-5.21%$31.75$29.8128,183 shs$23.89 million04/12/2024$33.15$31.50-4.98%$32.23$31.1824,354 shs$39.38 million04/11/2024$32.30$33.15+2.63%$33.40$31.968,923 shs$41.44 million04/10/2024$33.94$32.30-4.83%$32.57$31.9024,514 shs$40.38 million04/09/2024$33.41$33.94+1.59%$33.94$33.0618,377 shs$42.43 million04/08/2024$32.54$33.41+2.67%$33.65$33.0718,213 shs$41.76 million04/05/2024$32.05$32.51+1.44%$33.08$32.1825,069 shs$40.64 million04/04/2024$33.20$32.05-3.46%$34.25$32.0523,195 shs$40.06 million04/03/2024$33.12$33.20+0.24%$33.48$32.6819,378 shs$41.50 million04/02/2024$34.68$33.12-4.50%$33.14$32.6818,137 shs$41.40 million04/01/2024$35.51$34.68-2.34%$35.70$34.3617,376 shs$43.35 million03/29/2024$35.51$35.51$35.92$35.5117,371 shs$44.39 million03/28/2024$35.88$35.51-1.03%$35.92$35.5117,371 shs$44.39 million03/27/2024$34.73$35.88+3.31%$35.88$34.9918,017 shs$44.85 million03/26/2024$34.59$34.73+0.40%$35.66$34.6315,677 shs$43.41 million03/25/2024$34.93$34.59-0.97%$35.07$34.4610,410 shs$43.24 million03/22/2024$35.86$34.93-2.59%$35.06$34.5010,567 shs$43.66 million03/21/2024$35.25$35.86+1.73%$36.33$35.8016,790 shs$44.83 million03/20/2024$33.78$35.25+4.35%$35.25$33.9326,600 shs$44.06 million03/19/2024$33.04$33.78+2.24%$33.81$32.7813,051 shs$42.23 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/18/2024$32.31$33.04+2.26%$33.50$32.8410,712 shs$41.30 million03/15/2024$33.33$32.35-2.94%$33.12$32.2121,344 shs$40.44 million03/14/2024$34.04$33.33-2.09%$34.10$32.9418,187 shs$41.66 million03/13/2024$34.17$34.04-0.38%$34.60$33.9913,766 shs$42.55 million03/12/2024$33.41$34.17+2.27%$34.61$33.1322,056 shs$42.71 million03/11/2024$33.68$33.41-0.80%$33.69$33.1226,542 shs$41.76 million03/08/2024$34.08$33.68-1.17%$34.67$33.4723,726 shs$42.10 million03/07/2024$33.32$34.08+2.28%$34.42$33.4928,588 shs$42.60 million03/06/2024$33.75$33.32-1.27%$34.35$33.1980,039 shs$41.65 million03/05/2024$34.99$33.75-3.54%$34.34$33.4453,660 shs$42.19 million03/04/2024$36.55$34.99-4.27%$36.34$34.9946,336 shs$43.74 million03/01/2024$36.18$36.55+1.02%$36.65$35.6143,849 shs$45.69 million02/29/2024$35.55$36.18+1.77%$36.41$35.3735,610 shs$45.23 million02/28/2024$35.05$35.55+1.43%$36.00$34.7756,013 shs$44.44 million02/27/2024$34.69$35.05+1.04%$35.56$34.8020,743 shs$43.81 million02/26/2024$34.47$34.69+0.64%$35.20$34.5235,446 shs$43.36 million02/23/2024$34.92$34.47-1.29%$34.83$34.2439,638 shs$43.09 million02/22/2024$33.07$34.92+5.59%$35.09$33.7844,382 shs$43.65 million02/21/2024$32.41$33.07+2.04%$33.35$32.4829,946 shs$41.34 million02/20/2024$33.37$32.41-2.88%$32.68$31.7932,084 shs$40.51 million02/19/2024$33.37$33.37$33.88$32.7136,600 shs$41.71 million02/16/2024$33.93$33.31-1.83%$33.88$32.7436,624 shs$41.64 million02/15/2024$32.84$33.93+3.32%$33.94$32.8130,625 shs$42.41 million02/14/2024$31.89$32.84+2.98%$32.85$31.7140,814 shs$41.05 million02/13/2024$33.83$31.89-5.73%$32.27$31.2650,933 shs$39.86 million Related Companies: PBS Stock Price Chart UCC Stock Price Chart PSCD Stock Price Chart BJK Stock Price Chart FLYU Stock Price Chart CARU Stock Price Chart CARD Stock Price Chart FLYD Stock Price Chart SCC Stock Price Chart RETL Stock Price Chart Receive WANT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Daily Consumer Discretionary Bull 3X and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WANT) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityThe only AI company you should be looking atBehind the MarketsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressNo experience to confident trader, meet my student…Wealth Builders InstituteCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Daily Consumer Discretionary Bull 3X Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.