Free Trial

VanEck Gaming ETF (BJK) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BJK Stock Alerts
$40.90
-0.40 (-0.97%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Gaming ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-5.67%
3 Month
Performance
-7.02%
6 Month
Performance
+2.40%
Year-To-Date
Performance
-3.31%
1 Year
Performance
-11.49%
Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BJK Stock Chart for Wednesday, May, 8, 2024

BJK Chart by TradingView

VanEck Gaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$41.30$40.90
-0.97%		$40.97$40.90862 shs$42.13 million
05/07/2024$40.83$41.30
+1.15%		$41.30$41.162,113 shs$42.54 million
05/06/2024$40.77$40.83
+0.16%		$40.99$40.821,307 shs$42.06 million
05/03/2024$40.00$40.77
+1.91%		$40.86$40.652,793 shs$41.58 million
05/02/2024$39.61$40.00
+0.98%		$40.51$39.844,137 shs$40.80 million
05/01/2024$39.51$39.61
+0.25%		$40.17$39.415,491 shs$40.40 million
04/30/2024$40.34$39.51
-2.06%		$40.17$39.512,534 shs$40.30 million
04/29/2024$40.30$40.34
+0.10%		$40.51$40.062,041 shs$41.15 million
04/26/2024$40.16$40.30
+0.34%		$40.30$40.011,789 shs$41.11 million
04/25/2024$40.12$40.16
+0.11%		$40.18$39.945,492 shs$40.97 million
04/24/2024$40.67$40.12
-1.35%		$40.58$40.022,793 shs$40.92 million
04/23/2024$40.33$40.67
+0.84%		$40.67$40.252,355 shs$41.48 million
04/22/2024$39.58$40.33
+1.89%		$40.33$40.065,169 shs$41.14 million
04/19/2024$39.60$39.58
-0.05%		$40.01$39.58834 shs$40.37 million
04/18/2024$40.10$39.60
-1.25%		$40.05$39.602,011 shs$40.39 million
04/17/2024$40.72$40.10
-1.52%		$40.71$40.106,187 shs$40.90 million
04/16/2024$41.30$40.72
-1.40%		$40.99$40.609,955 shs$41.53 million
04/15/2024$41.15$41.30
+0.36%		$42.03$41.056,934 shs$42.13 million
04/12/2024$42.50$41.15
-3.18%		$42.18$41.1528,343 shs$41.97 million
04/11/2024$42.45$42.50
+0.12%		$42.50$42.311,255 shs$43.35 million
04/10/2024$43.68$42.45
-2.82%		$42.74$42.333,805 shs$43.30 million
04/09/2024$43.36$43.68
+0.74%		$43.75$43.1610,758 shs$44.55 million
04/08/2024$43.38$43.36
-0.05%		$43.72$43.231,287 shs$44.23 million
04/05/2024$42.98$43.38
+0.93%		$43.38$42.702,664 shs$47.72 million
04/04/2024$43.60$42.98
-1.42%		$43.75$42.982,442 shs$47.28 million
04/03/2024$43.03$43.60
+1.32%		$43.60$43.07692 shs$47.96 million
04/02/2024$43.59$43.03
-1.28%		$43.32$43.022,036 shs$47.33 million
04/01/2024$42.90$43.59
+1.61%		$43.59$43.231,327 shs$47.95 million
03/29/2024$42.90$42.90$43.53$42.903,041 shs$47.19 million
03/28/2024$42.92$42.90
-0.05%		$43.53$42.902,779 shs$47.19 million
03/27/2024$43.22$42.92
-0.69%		$43.54$42.9220,345 shs$47.21 million
03/26/2024$43.19$43.22
+0.07%		$43.73$43.143,886 shs$47.54 million
03/25/2024$42.53$43.19
+1.55%		$43.53$42.024,721 shs$47.51 million
03/22/2024$43.76$42.53
-2.81%		$43.71$42.531,002 shs$46.78 million
03/21/2024$43.43$43.76
+0.76%		$43.92$43.606,272 shs$48.14 million
03/20/2024$42.92$43.43
+1.19%		$43.65$42.723,372 shs$47.77 million
03/19/2024$42.54$42.92
+0.89%		$42.92$42.682,118 shs$47.21 million
03/18/2024$42.68$42.54
-0.33%		$42.82$42.541,273 shs$46.79 million
03/15/2024$42.97$42.68
-0.67%		$43.19$42.683,404 shs$46.95 million
03/14/2024$43.84$42.97
-1.98%		$43.76$42.972,895 shs$47.27 million
The Weight Loss Pill That Could Disrupt a $32 Billion Industry (Ad)

A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.

Don't miss out on the "next Ozempic" >>>
03/13/2024$43.14$43.84
+1.62%		$43.87$43.573,201 shs$48.22 million
03/12/2024$43.00$43.14
+0.33%		$43.55$43.141,599 shs$47.45 million
03/11/2024$42.88$43.00
+0.28%		$43.27$42.831,948 shs$47.30 million
03/08/2024$43.14$42.88
-0.60%		$43.53$42.881,279 shs$47.17 million
03/07/2024$42.74$43.14
+0.94%		$43.17$43.121,327 shs$47.45 million
03/06/2024$42.62$42.74
+0.28%		$43.03$42.6211,462 shs$47.01 million
03/05/2024$43.02$42.62
-0.93%		$42.87$42.621,510 shs$46.88 million
03/04/2024$43.42$43.02
-0.92%		$43.33$43.023,422 shs$47.32 million
03/01/2024$44.03$43.42
-1.39%		$44.15$43.327,303 shs$47.76 million
02/29/2024$43.44$44.03
+1.36%		$44.03$43.633,067 shs$48.43 million
02/28/2024$43.48$43.44
-0.09%		$43.62$42.894,253 shs$47.78 million
02/27/2024$43.43$43.48
+0.12%		$43.60$43.272,205 shs$47.83 million
02/26/2024$43.70$43.43
-0.62%		$43.88$43.431,378 shs$47.77 million
02/23/2024$43.47$43.70
+0.53%		$43.93$43.373,194 shs$48.07 million
02/22/2024$43.52$43.47
-0.11%		$43.96$43.2412,081 shs$47.82 million
02/21/2024$43.42$43.52
+0.23%		$43.52$43.182,800 shs$47.87 million
02/20/2024$44.14$43.42
-1.63%		$43.93$43.363,097 shs$47.76 million
02/19/2024$44.14$44.14$44.47$44.002,400 shs$48.55 million
02/16/2024$43.99$44.14
+0.34%		$44.47$44.002,455 shs$48.55 million
02/15/2024$43.69$43.99
+0.70%		$44.11$43.821,647 shs$48.39 million
02/14/2024$43.28$43.69
+0.94%		$43.85$43.664,610 shs$48.05 million
02/13/2024$44.62$43.28
-3.00%		$43.82$43.0812,716 shs$47.61 million
02/12/2024$44.50$44.62
+0.27%		$44.74$44.362,815 shs$49.08 million
02/09/2024$43.99$44.50
+1.16%		$44.60$43.945,089 shs$48.95 million
02/08/2024$43.53$43.99
+1.06%		$44.00$43.516,012 shs$48.39 million
02/07/2024$43.69$43.53
-0.37%		$43.74$43.372,267 shs$47.88 million

Related Companies:
This page (NASDAQ:BJK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press