Free Trial

MAX Auto Industry -3x Inverse Leveraged ETN (CARD) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free CARD Stock Alerts
$14.13
-0.14 (-0.98%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChart

MAX Auto Industry -3x Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-27.81%
3 Month
Performance
-21.33%
6 Month
Performance
-45.30%
Year-To-Date
Performance
-12.61%
Receive CARD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

CARD Stock Chart for Monday, May, 20, 2024

CARD Chart by TradingView

MAX Auto Industry -3x Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.27$14.13
-0.98%		$14.30$14.13695 shs$10.30 billion
05/16/2024$14.03$14.27
+1.68%		$14.27$14.2761 shs$10.41 billion
05/15/2024$13.38$14.03
+4.89%		$14.03$14.00508 shs$10.23 billion
05/14/2024$14.15$13.38
-5.44%		$13.55$13.38762 shs$9.76 billion
05/13/2024$15.08$14.15
-6.18%		$14.15$13.721,388 shs$10.32 billion
05/10/2024$14.56$15.08
+3.58%		$15.08$15.087 shs$11.00 billion
05/09/2024$14.90$14.56
-2.31%		$14.56$14.5628 shs$10.62 billion
05/08/2024$14.67$14.90
+1.57%		$15.12$14.90793 shs$10.87 billion
05/07/2024$13.82$14.67
+6.17%		$14.74$14.67435 shs$10.70 billion
05/06/2024$14.36$13.82
-3.73%		$13.99$13.56480 shs$10.08 billion
05/03/2024$14.86$14.36
-3.39%		$14.38$14.36264 shs$10.47 billion
05/02/2024$16.93$14.86
-12.21%		$14.86$14.86197 shs$10.84 billion
05/01/2024$17.16$16.93
-1.34%		$17.14$16.111,556 shs$12.35 billion
04/30/2024$15.67$17.16
+9.51%		$17.16$17.167 shs$12.51 billion
04/29/2024$16.85$15.67
-7.02%		$15.67$15.67170 shs$11.43 billion
04/26/2024$17.48$16.85
-3.58%		$17.18$16.85806 shs$12.29 billion
04/25/2024$17.43$17.48
+0.26%		$17.48$17.481,193 shs$12.74 billion
04/24/2024$17.96$17.43
-2.95%		$17.43$17.4348 shs$12.71 billion
04/23/2024$19.32$17.96
-7.04%		$18.81$17.781,517 shs$13.10 billion
04/22/2024$19.57$19.32
-1.30%		$19.96$19.322,364 shs$14.09 billion
04/19/2024$19.44$19.57
+0.67%		$19.57$19.57176 shs$0.00
04/18/2024$19.72$19.44
-1.42%		$19.70$19.142,160 shs$0.00
04/17/2024$19.53$19.72
+0.97%		$19.72$19.201,705 shs$0.00
04/16/2024$19.54$19.53
-0.05%		$19.53$19.48221 shs$0.00
04/15/2024$18.03$19.54
+8.39%		$19.54$19.54249 shs$0.00
04/12/2024$16.75$18.03
+7.64%		$18.03$18.03245 shs$0.00
04/11/2024$16.04$16.75
+4.45%		$16.75$16.7545 shs$0.00
04/10/2024$15.06$16.04
+6.48%		$16.04$16.0430 shs$0.00
04/09/2024$15.41$15.06
-2.27%		$15.06$15.0616 shs$0.00
04/08/2024$15.93$15.41
-3.25%		$15.41$15.4122 shs$0.00
04/05/2024$15.91$15.93
+0.13%		$15.95$15.80292 shs$0.00
04/04/2024$14.94$15.91
+6.49%		$15.91$15.91128 shs$0.00
04/03/2024$15.09$14.94
-0.99%		$15.37$14.94316 shs$0.00
04/02/2024$14.08$15.09
+7.17%		$15.09$15.09132 shs$0.00
04/01/2024$13.97$14.08
+0.81%		$14.08$14.0831 shs$0.00
03/29/2024$13.97$13.97
-0.02%		$13.97$13.9728 shs$0.00
03/28/2024$13.72$13.97
+1.82%		$13.97$13.9728 shs$0.00
03/27/2024$14.53$13.72
-5.57%		$14.00$13.72315 shs$0.00
03/26/2024$14.51$14.53
+0.14%		$14.53$14.53250 shs$0.00
03/25/2024$14.53$14.51
-0.16%		$14.51$14.12572 shs$0.00
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$14.11$14.53
+2.98%		$14.53$14.5312 shs$0.00
03/21/2024$14.48$14.11
-2.56%		$14.23$14.11464 shs$0.00
03/20/2024$15.73$14.48
-7.95%		$14.48$14.4851 shs$0.00
03/19/2024$15.86$15.73
-0.82%		$15.92$15.73209 shs$0.00
03/18/2024$16.60$15.86
-4.48%		$16.30$15.86330 shs$0.00
03/15/2024$17.46$16.60
-4.93%		$16.64$16.60250 shs$0.00
03/14/2024$16.24$17.46
+7.51%		$17.46$17.467 shs$0.00
03/13/2024$16.22$16.24
+0.12%		$16.24$16.247 shs$0.00
03/12/2024$16.26$16.22
-0.25%		$16.22$16.22825 shs$0.00
03/11/2024$15.74$16.26
+3.29%		$16.26$15.87268 shs$0.00
03/08/2024$15.88$15.74
-0.88%		$15.74$15.01303 shs$0.00
03/07/2024$16.54$15.88
-3.99%		$15.88$15.8896 shs$0.00
03/06/2024$16.38$16.54
+0.98%		$16.54$16.544 shs$0.00
03/05/2024$15.95$16.38
+2.70%		$16.38$16.3817 shs$0.00
03/04/2024$15.29$15.95
+4.35%		$15.95$15.9536 shs$0.00
03/01/2024$15.91$15.29
-3.90%		$15.29$15.29115 shs$0.00
02/29/2024$16.31$15.91
-2.45%		$15.91$15.9138 shs$0.00
02/28/2024$16.51$16.31
-1.21%		$16.31$16.31187 shs$0.00
02/27/2024$18.10$16.51
-8.78%		$17.12$16.511,623 shs$0.00
02/26/2024$18.72$18.10
-3.29%		$18.10$18.105 shs$0.00
02/23/2024$19.45$18.72
-3.75%		$18.72$18.28567 shs$0.00
02/22/2024$18.12$19.45
+7.34%		$19.45$19.45170 shs$0.00
02/21/2024$17.96$18.12
+0.89%		$18.48$18.12232 shs$0.00
02/20/2024$17.20$17.96
+4.42%		$17.96$17.9637 shs$0.00
02/19/2024$17.20$17.20
-0.01%		$17.20$17.021,100 shs$0.00

Related Companies:
This page (NYSEARCA:CARD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club