Free Trial

Invesco Next Gen Media and Gaming ETF (PBS) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PBS Stock Alerts
$43.27
-0.20 (-0.46%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Next Gen Media and Gaming ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-0.82%
3 Month
Performance
+3.67%
6 Month
Performance
+23.07%
Year-To-Date
Performance
+11.86%
1 Year
Performance
+33.93%
Receive PBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Next Gen Media and Gaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PBS Stock Chart for Thursday, May, 9, 2024

PBS Chart by TradingView

Invesco Next Gen Media and Gaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$43.47$43.27
-0.45%		$43.27$43.08597 shs$31.16 million
05/07/2024$43.43$43.47
+0.09%		$43.50$43.361,711 shs$31.30 million
05/06/2024$42.87$43.43
+1.31%		$43.43$43.021,450 shs$31.27 million
05/03/2024$40.97$42.87
+4.63%		$42.93$42.6332,614 shs$30.87 million
05/02/2024$40.97$40.97$41.37$40.9512,564 shs$29.50 million
05/01/2024$41.13$40.97
-0.40%		$41.37$40.9512,564 shs$29.50 million
04/30/2024$41.66$41.13
-1.27%		$41.38$41.131,078 shs$29.62 million
04/29/2024$41.66$41.66$41.69$41.36811 shs$30.00 million
04/26/2024$41.06$41.06$41.06$40.291,136 shs$29.56 million
04/25/2024$41.36$41.06
-0.72%		$41.06$40.291,136 shs$29.56 million
04/24/2024$40.61$41.36
+1.85%		$41.52$41.36424 shs$29.78 million
04/23/2024$40.61$40.61$40.73$40.175,454 shs$29.24 million
04/22/2024$40.16$40.61
+1.12%		$40.73$40.175,454 shs$29.24 million
04/19/2024$41.42$41.47
+0.13%		$41.74$41.472,446 shs$29.86 million
04/18/2024$42.05$41.42
-1.49%		$42.11$41.0611,171 shs$29.82 million
04/17/2024$42.06$42.05
-0.04%		$42.05$41.841,256 shs$30.27 million
04/16/2024$33.06$42.06
+27.23%		$43.24$42.06994 shs$30.29 million
04/15/2024$43.02$33.06
-23.15%		$33.26$32.761,900 shs$23.80 million
04/12/2024$43.28$43.73
+1.04%		$43.74$43.341,188 shs$31.49 million
04/11/2024$43.63$43.28
-0.80%		$43.28$43.012,253 shs$31.16 million
04/10/2024$43.63$43.63$43.70$43.441,316 shs$39.70 million
04/09/2024$33.06$43.63
+31.97%		$43.70$43.441,316 shs$39.70 million
04/08/2024$43.79$33.06
-24.50%		$33.26$32.761,900 shs$30.09 million
04/05/2024$43.78$43.16
-1.43%		$44.29$43.162,257 shs$39.28 million
04/04/2024$43.78$43.78$43.85$43.33857 shs$39.84 million
04/03/2024$43.77$43.78
+0.04%		$43.85$43.33857 shs$39.84 million
04/02/2024$43.74$43.77
+0.06%		$44.07$43.772,242 shs$39.83 million
04/01/2024$43.74$43.74$43.77$43.441,957 shs$39.81 million
03/29/2024$43.74$43.74$43.77$43.441,957 shs$39.81 million
03/28/2024$43.69$43.74
+0.12%		$43.77$43.441,957 shs$39.81 million
03/27/2024$43.81$43.69
-0.27%		$43.69$43.65602 shs$39.76 million
03/26/2024$43.79$43.81
+0.03%		$44.07$43.81921 shs$39.87 million
03/25/2024$43.93$43.79
-0.31%		$43.89$43.581,140 shs$39.85 million
03/22/2024$44.06$43.94
-0.27%		$44.51$43.942,132 shs$39.99 million
03/21/2024$43.35$44.06
+1.64%		$44.06$43.44986 shs$40.10 million
03/20/2024$43.37$43.35
-0.04%		$43.35$42.851,012 shs$39.45 million
03/19/2024$33.06$43.37
+31.17%		$43.51$43.301,165 shs$39.46 million
03/18/2024$42.81$33.06
-22.78%		$33.26$32.761,900 shs$30.09 million
03/15/2024$44.13$42.81
-2.99%		$43.07$42.814,627 shs$38.96 million
03/14/2024$44.53$44.13
-0.90%		$44.36$44.131,621 shs$40.16 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$43.55$44.53
+2.25%		$44.53$43.443,157 shs$40.52 million
03/12/2024$43.55$43.55$43.72$43.552,113 shs$39.63 million
03/11/2024$43.72$43.55
-0.39%		$43.72$43.552,113 shs$39.63 million
03/08/2024$43.57$44.41
+1.93%		$44.42$43.621,961 shs$40.42 million
03/07/2024$42.98$43.57
+1.37%		$43.85$43.484,713 shs$39.65 million
03/06/2024$43.79$42.98
-1.83%		$43.25$42.822,206 shs$39.12 million
03/05/2024$43.78$43.79
+0.03%		$44.15$43.7910,943 shs$39.85 million
03/04/2024$43.78$43.78$43.86$43.572,087 shs$39.84 million
03/01/2024$42.43$43.04
+1.43%		$43.04$42.842,309 shs$39.17 million
02/29/2024$42.82$42.43
-0.90%		$42.57$42.291,836 shs$38.61 million
02/28/2024$42.64$42.82
+0.42%		$42.90$42.671,504 shs$38.96 million
02/27/2024$33.06$42.64
+28.97%		$42.83$42.602,362 shs$38.80 million
02/26/2024$42.60$33.06
-22.40%		$33.26$32.761,900 shs$30.09 million
02/23/2024$42.64$42.64$42.64$41.391,190 shs$38.80 million
02/22/2024$41.15$42.64
+3.62%		$42.64$41.391,190 shs$38.80 million
02/21/2024$41.94$41.15
-1.87%		$41.70$40.831,701 shs$37.45 million
02/20/2024$33.06$41.94
+26.85%		$42.38$41.94411 shs$38.16 million
02/19/2024$41.94$33.06
-21.17%		$33.26$32.761,900 shs$30.09 million
02/16/2024$42.30$42.55
+0.60%		$42.62$42.44810 shs$38.72 million
02/15/2024$41.41$42.30
+2.16%		$42.30$42.101,417 shs$38.49 million
02/14/2024$42.08$41.41
-1.60%		$41.57$41.321,414 shs$37.68 million
02/13/2024$33.06$42.08
+27.29%		$42.60$42.081,604 shs$38.30 million
02/12/2024$42.42$33.06
-22.07%		$33.26$32.761,900 shs$30.09 million
02/09/2024$41.79$41.74
-0.12%		$41.83$41.74510 shs$37.98 million
02/08/2024$41.36$41.79
+1.05%		$41.79$41.581,501 shs$38.03 million

Related Companies:
This page (NYSEARCA:PBS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company