Free Trial

MAX Auto Industry 3x Leveraged ETN (CARU) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CARU Stock Alerts
$20.61
+0.19 (+0.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

MAX Auto Industry 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-5.65%
1 Month
Performance
+29.85%
3 Month
Performance
+3.50%
6 Month
Performance
+28.48%
Year-To-Date
Performance
-12.42%
Receive CARU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAX Auto Industry 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CARU Stock Chart for Sunday, May, 19, 2024

CARU Chart by TradingView

MAX Auto Industry 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.42$20.61
+0.94%		$20.61$20.613 shs$15.03 billion
05/16/2024$20.78$20.42
-1.76%		$20.42$20.4261 shs$14.89 billion
05/15/2024$21.84$20.78
-4.85%		$20.78$20.7869 shs$15.15 billion
05/14/2024$20.72$21.84
+5.41%		$21.84$21.8471 shs$15.93 billion
05/13/2024$19.53$20.72
+6.08%		$20.72$20.7245 shs$15.11 billion
05/10/2024$20.26$19.53
-3.61%		$19.53$19.5324 shs$14.24 billion
05/09/2024$19.81$20.26
+2.28%		$20.26$20.2618 shs$14.78 billion
05/08/2024$20.14$19.81
-1.63%		$19.81$19.8134 shs$14.45 billion
05/07/2024$21.47$20.14
-6.19%		$20.14$20.1440 shs$14.69 billion
05/06/2024$20.72$21.47
+3.64%		$21.47$21.40475 shs$15.66 billion
05/03/2024$20.04$20.72
+3.40%		$20.72$20.72102 shs$0.00
05/02/2024$17.87$20.04
+12.14%		$20.04$20.0431 shs$0.00
05/01/2024$17.71$17.87
+0.90%		$17.87$17.8763 shs$0.00
04/30/2024$19.53$17.71
-9.32%		$17.75$17.631,038 shs$0.00
04/29/2024$18.27$19.53
+6.92%		$19.53$19.5378 shs$0.00
04/26/2024$17.64$18.27
+3.57%		$18.27$18.2738 shs$0.00
04/25/2024$17.70$17.64
-0.34%		$17.64$16.67694 shs$0.00
04/24/2024$17.15$17.70
+3.21%		$17.70$17.7033 shs$0.00
04/23/2024$16.06$17.15
+6.79%		$17.24$16.89262 shs$0.00
04/22/2024$15.87$16.06
+1.18%		$16.17$15.45487 shs$0.00
04/19/2024$15.99$15.87
-0.75%		$15.87$15.72169 shs$0.00
04/18/2024$15.77$15.99
+1.40%		$15.99$15.9957 shs$0.00
04/17/2024$15.93$15.77
-0.98%		$15.77$15.7739 shs$0.00
04/16/2024$15.94$15.93
-0.08%		$15.93$15.93145 shs$0.00
04/15/2024$17.41$15.94
-8.46%		$15.94$15.9492 shs$0.00
04/12/2024$18.85$17.41
-7.64%		$17.41$17.4178 shs$0.00
04/11/2024$19.74$18.85
-4.51%		$18.85$18.8536 shs$0.00
04/10/2024$21.13$19.74
-6.58%		$19.74$19.7451 shs$0.00
04/09/2024$20.67$21.13
+2.23%		$21.13$21.1322 shs$0.00
04/08/2024$20.03$20.67
+3.19%		$20.67$20.6755 shs$0.00
04/05/2024$20.06$20.03
-0.15%		$20.03$20.03148 shs$0.00
04/04/2024$21.45$20.06
-6.47%		$20.06$20.0663 shs$0.00
04/03/2024$21.25$21.45
+0.94%		$21.45$21.45133 shs$0.00
04/02/2024$22.89$21.25
-7.16%		$21.63$21.25212 shs$0.00
04/01/2024$23.12$22.89
-0.97%		$22.89$22.8919 shs$0.00
03/29/2024$23.11$23.12
+0.02%		$23.70$23.122,965 shs$0.00
03/28/2024$23.54$23.11
-1.83%		$23.70$23.112,965 shs$0.00
03/27/2024$22.31$23.54
+5.51%		$23.54$23.45982 shs$0.00
03/26/2024$22.36$22.31
-0.20%		$22.31$22.3184 shs$0.00
03/25/2024$22.34$22.36
+0.07%		$23.51$22.366,944 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$23.03$22.34
-3.00%		$22.34$22.17824 shs$0.00
03/21/2024$22.46$23.03
+2.54%		$23.03$23.03162 shs$0.00
03/20/2024$20.82$22.46
+7.88%		$22.46$22.4643 shs$0.00
03/19/2024$20.66$20.82
+0.77%		$20.82$20.82111 shs$0.00
03/18/2024$19.79$20.66
+4.40%		$20.66$20.6653 shs$0.00
03/15/2024$18.86$19.79
+4.93%		$19.79$19.7949 shs$0.00
03/14/2024$20.39$18.86
-7.50%		$19.79$18.861,338 shs$0.00
03/13/2024$20.41$20.39
-0.10%		$20.39$20.3933 shs$0.00
03/12/2024$20.39$20.41
+0.10%		$20.41$20.4139 shs$0.00
03/11/2024$21.09$20.39
-3.33%		$20.39$20.3989 shs$0.00
03/08/2024$20.92$21.09
+0.83%		$21.09$21.09107 shs$0.00
03/07/2024$20.12$20.92
+3.98%		$20.92$20.92108 shs$0.00
03/06/2024$20.33$20.12
-1.03%		$20.12$20.1232 shs$0.00
03/05/2024$20.90$20.33
-2.73%		$20.33$20.32390 shs$0.00
03/04/2024$21.86$20.90
-4.40%		$20.90$20.9067 shs$0.00
03/01/2024$21.05$21.86
+3.85%		$21.86$21.8669 shs$0.00
02/29/2024$20.55$21.05
+2.43%		$21.05$21.0512 shs$0.00
02/28/2024$20.31$20.55
+1.20%		$20.55$20.55136 shs$0.00
02/27/2024$18.68$20.31
+8.71%		$20.31$20.3125 shs$0.00
02/26/2024$18.10$18.68
+3.22%		$18.68$18.6810 shs$0.00
02/23/2024$17.44$18.10
+3.78%		$18.10$18.1091 shs$0.00
02/22/2024$18.84$17.44
-7.43%		$17.44$17.44510 shs$0.00
02/21/2024$19.00$18.84
-0.84%		$18.84$18.846 shs$0.00
02/20/2024$19.91$19.00
-4.57%		$19.00$19.007 shs$0.00
02/19/2024$19.91$19.91
0.00%		$19.91$19.91100 shs$0.00

Related Companies:
This page (NYSEARCA:CARU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits